Uni President (Taiwan) Price History

1216 Stock  TWD 77.90  1.30  1.64%   
If you're considering investing in Uni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uni President stands at 77.90, as last reported on the 20th of May, with the highest price reaching 78.90 and the lowest price hitting 76.30 during the day. We consider Uni President very steady. Uni President Enterp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.064, which indicates the firm had a 0.064% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Uni President Enterprises Corp, which you can use to evaluate the volatility of the company. Please validate Uni President's Coefficient Of Variation of 936.93, risk adjusted performance of 0.0673, and Semi Deviation of 0.8445 to confirm if the risk estimate we provide is consistent with the expected return of 0.0716%.
  
Uni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1216Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Uni President is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni President by adding it to a well-diversified portfolio.

Uni President Stock Price History Chart

There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni President price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202479.8
Lowest PriceApril 16, 202474.5

Uni President May 20, 2024 Stock Price Synopsis

Various analyses of Uni President's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Stock. It can be used to describe the percentage change in the price of Uni President from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Stock.
Uni President Accumulation Distribution 705,050 
Uni President Price Action Indicator(0.35)
Uni President Price Rate Of Daily Change 0.98 
Uni President Price Daily Balance Of Power(0.50)

Uni President May 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uni President intraday prices and daily technical indicators to check the level of noise trading in Uni Stock and then apply it to test your longer-term investment strategies against Uni.

Uni Stock Price History Data

The price series of Uni President for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 6.7 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 76.35. The median price for the last 90 days is 76.5. The company had 1040:1000 stock split on 6th of August 2015. Uni President Enterp issued dividends on 2022-08-04.
OpenHighLowCloseVolume
05/20/2024 77.90  78.90  76.30  77.90  21,395,546 
05/20/2024
 79.60  80.00  78.90  79.20 
05/17/2024 79.60  80.00  78.90  79.20  15,000,698 
05/16/2024 79.90  80.50  79.10  79.80  15,670,182 
05/15/2024 78.90  79.30  78.00  79.10  10,339,891 
05/14/2024 78.10  78.70  77.60  78.30  10,260,780 
05/13/2024 77.50  78.20  77.30  78.20  7,521,916 
05/10/2024 76.50  77.20  76.50  77.20  7,481,323 
05/09/2024 76.70  76.90  76.10  76.30  4,936,104 
05/08/2024 76.60  77.00  76.40  77.00  6,379,840 
05/07/2024 77.10  77.30  76.40  77.00  10,434,635 
05/06/2024 76.50  78.20  76.20  77.60  7,935,000 
05/03/2024 76.50  77.20  75.90  76.00  11,015,504 
05/02/2024 76.20  76.90  75.80  76.00  9,792,784 
04/30/2024 76.90  77.80  76.50  76.50  8,952,262 
04/29/2024 76.60  77.50  76.60  77.30  6,779,550 
04/26/2024 75.80  77.20  75.70  76.50  5,498,000 
04/25/2024 76.50  76.70  76.00  76.10  6,829,256 
04/24/2024 77.80  78.10  76.80  77.00  7,835,102 
04/23/2024 77.80  78.90  77.70  78.40  5,943,769 
04/22/2024 76.50  78.90  76.50  78.90  13,335,523 
04/19/2024 76.80  76.80  75.20  76.00  11,560,454 
04/18/2024 75.10  77.20  75.10  76.80  11,510,044 
04/17/2024 74.60  76.20  74.60  75.40  7,834,472 
04/16/2024 75.80  76.20  74.50  74.50  11,465,748 
04/15/2024 76.20  77.00  76.20  76.70  4,938,794 
04/12/2024 75.90  76.80  75.60  76.80  7,752,335 
04/11/2024 76.60  76.80  75.90  76.40  6,520,098 
04/10/2024 76.10  76.70  76.10  76.40  5,115,718 
04/09/2024 75.10  76.50  75.10  76.50  6,076,782 
04/08/2024 74.50  75.90  74.50  75.40  6,137,076 
04/03/2024 75.30  75.70  75.20  75.30  6,888,393 
04/02/2024 76.00  76.40  75.30  75.50  8,530,662 
04/01/2024 77.10  77.20  76.40  76.50  5,714,784 
03/29/2024 76.50  77.00  75.80  76.50  8,096,000 
03/28/2024 75.50  76.70  75.50  76.40  16,924,858 
03/27/2024 74.90  76.60  74.90  76.60  14,927,971 
03/26/2024 75.60  75.70  74.40  75.50  15,382,171 
03/25/2024 75.00  76.00  75.00  75.60  3,677,713 
03/22/2024 76.30  76.60  74.90  75.40  10,754,694 
03/21/2024 76.50  77.30  76.30  76.60  11,334,845 
03/20/2024 75.90  76.70  75.90  76.50  10,338,989 
03/19/2024 75.70  76.40  75.60  75.90  17,345,583 
03/18/2024 77.00  77.70  76.30  76.30  7,575,759 
03/15/2024 77.80  77.80  77.00  77.50  14,790,990 
03/14/2024 78.10  78.50  77.30  77.80  12,774,333 
03/13/2024 76.00  78.60  76.00  78.00  15,125,325 
03/12/2024 76.50  76.80  76.00  76.60  5,443,342 
03/11/2024 76.50  76.80  75.50  76.60  8,594,826 
03/08/2024 75.80  76.30  75.30  75.70  10,816,722 
03/07/2024 76.70  77.00  76.20  76.80  7,724,748 
03/06/2024 75.80  76.50  75.60  76.50  4,106,903 
03/05/2024 75.90  76.20  75.60  75.90  4,103,331 
03/04/2024 75.30  76.30  75.30  76.20  4,350,619 
03/01/2024 75.90  76.10  75.40  75.80  5,231,974 
02/29/2024 75.00  76.70  75.00  76.70  10,771,140 
02/27/2024 75.00  75.90  75.00  75.30  6,356,572 
02/26/2024 75.30  75.60  75.00  75.50  4,316,251 
02/23/2024 76.00  76.20  75.60  75.80  4,257,024 
02/22/2024 76.30  76.50  75.70  76.50  4,313,763 
02/21/2024 76.10  76.80  75.60  76.80  8,254,724 

About Uni President Stock history

Uni President investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni President Enterp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni President stock prices may prove useful in developing a viable investing in Uni President
Uni-President Enterprises Corp. manufactures, processes, and sells soft drinks, foods, animal feeds, and flour in Taiwan, China, and internationally. Uni-President Enterprises Corp. was founded in 1967 and is headquartered in Tainan City, Taiwan. UNI PRESIDENT operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.

Uni President Stock Technical Analysis

Uni President technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uni President technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uni President trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Uni President Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uni President's price direction in advance. Along with the technical and fundamental analysis of Uni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Uni President Enterprises Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Uni Stock analysis

When running Uni President's price analysis, check to measure Uni President's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uni President is operating at the current time. Most of Uni President's value examination focuses on studying past and present price action to predict the probability of Uni President's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uni President's price. Additionally, you may evaluate how the addition of Uni President to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements
Please note, there is a significant difference between Uni President's value and its price as these two are different measures arrived at by different means. Investors typically determine if Uni President is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Uni President's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.