Kworld Computer (Taiwan) Price History

3287 Stock  TWD 50.10  5.50  9.89%   
If you're considering investing in Kworld Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kworld Computer stands at 50.10, as last reported on the 3rd of May, with the highest price reaching 59.00 and the lowest price hitting 50.10 during the day. Kworld Computer appears to be not too volatile, given 3 months investment horizon. Kworld Computer has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Kworld Computer's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Kworld Computer's Downside Deviation of 3.97, risk adjusted performance of 0.0611, and Mean Deviation of 3.28 to check out if our risk estimates are consistent with your expectations.
  
Kworld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3287
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kworld Computer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kworld Computer by adding it to a well-diversified portfolio.

Kworld Computer Stock Price History Chart

There are several ways to analyze Kworld Stock price data. The simplest method is using a basic Kworld candlestick price chart, which shows Kworld Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202455.6
Lowest PriceApril 8, 202432.5

Kworld Computer May 3, 2024 Stock Price Synopsis

Various analyses of Kworld Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kworld Stock. It can be used to describe the percentage change in the price of Kworld Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kworld Stock.
Kworld Computer Price Action Indicator(7.20)
Kworld Computer Accumulation Distribution 2,252,585 
Kworld Computer Price Rate Of Daily Change 0.90 
Kworld Computer Price Daily Balance Of Power(0.62)

Kworld Computer May 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kworld Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kworld Computer intraday prices and daily technical indicators to check the level of noise trading in Kworld Stock and then apply it to test your longer-term investment strategies against Kworld.

Kworld Stock Price History Data

The price series of Kworld Computer for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 23.1 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 38.88. The median price for the last 90 days is 38.9. The company had 1019:1000 stock split on 12th of August 2010. Kworld Computer issued dividends on 2011-07-07.
OpenHighLowCloseVolume
05/02/2024 58.70  59.00  50.10  50.10  14,932,867 
04/30/2024 54.80  55.60  53.20  55.60  2,932,835 
04/29/2024 47.50  50.60  47.50  50.60  2,677,000 
04/26/2024 42.30  46.00  42.30  46.00  4,556,233 
04/25/2024 41.40  43.40  41.40  41.85  4,975,004 
04/24/2024 37.75  40.90  37.75  40.90  2,217,109 
04/23/2024 39.30  40.00  37.20  37.20  1,566,417 
04/22/2024 45.50  45.80  38.50  38.50  9,360,000 
04/19/2024 38.50  42.75  38.20  42.75  8,635,288 
04/18/2024 39.40  41.00  38.50  38.90  1,790,586 
04/17/2024 36.70  40.00  36.70  39.30  1,730,586 
04/16/2024 37.20  37.30  35.95  36.70  912,000 
04/15/2024 39.75  39.75  37.80  37.80  1,590,168 
04/12/2024 40.90  41.75  39.75  39.90  5,258,973 
04/11/2024 38.00  40.15  37.95  40.00  5,720,663 
04/10/2024 37.00  39.30  36.85  37.65  6,516,601 
04/09/2024 32.50  35.75  32.50  35.75  1,896,198 
04/08/2024 33.00  33.20  32.25  32.50  263,215 
04/03/2024 33.55  33.55  33.00  33.00  208,000 
04/02/2024 34.00  34.15  33.25  33.35  271,000 
04/01/2024 33.80  34.25  33.60  33.85  257,600 
03/29/2024 33.05  33.80  33.05  33.45  334,091 
03/28/2024 33.35  33.50  32.80  33.05  386,198 
03/27/2024 33.35  33.55  32.95  33.05  341,717 
03/26/2024 32.90  32.90  32.90  32.90  490,310 
03/25/2024 32.90  32.90  32.90  32.90  767,618 
03/22/2024 33.40  33.50  32.70  32.90  404,969 
03/21/2024 33.45  33.55  33.20  33.30  210,002 
03/20/2024 33.25  33.75  33.00  33.00  403,199 
03/19/2024 34.00  34.45  33.10  33.20  477,440 
03/18/2024 33.40  33.40  33.40  33.40  528,454 
03/15/2024 34.65  34.65  33.40  33.40  512,007 
03/14/2024 34.80  35.40  33.90  34.45  457,152 
03/13/2024 35.75  36.45  34.15  34.80  1,005,000 
03/12/2024 35.20  35.65  35.00  35.60  483,267 
03/11/2024 35.50  36.30  34.55  35.20  736,407 
03/08/2024 38.00  38.30  34.90  34.90  1,868,703 
03/07/2024 40.15  41.30  37.70  38.05  2,180,751 
03/06/2024 39.65  40.85  39.10  39.20  1,719,618 
03/05/2024 38.20  41.55  37.85  39.85  3,671,344 
03/04/2024 37.95  38.45  37.55  38.10  743,368 
03/01/2024 37.70  37.85  37.00  37.35  569,412 
02/29/2024 37.80  38.30  37.25  37.45  780,360 
02/27/2024 38.80  39.10  37.50  37.80  778,902 
02/26/2024 38.10  38.75  37.25  38.75  907,861 
02/23/2024 40.20  40.50  37.90  37.90  1,971,977 
02/22/2024 40.05  40.45  38.80  40.20  1,600,080 
02/21/2024 39.30  40.40  39.00  39.80  1,211,138 
02/20/2024 40.55  40.60  38.95  38.95  1,416,175 
02/19/2024 40.80  41.65  39.10  40.35  2,901,428 
02/16/2024 39.15  41.50  39.15  40.40  3,113,410 
02/15/2024 42.00  42.05  38.80  39.15  3,211,209 
02/05/2024 42.00  42.95  39.80  39.85  4,375,164 
02/02/2024 44.10  45.40  42.00  42.20  6,547,478 
02/01/2024 42.80  46.60  42.65  43.95  9,389,006 
01/31/2024 42.40  45.60  42.30  43.35  7,264,027 
01/30/2024 42.25  42.75  41.00  42.40  2,497,935 
01/29/2024 42.15  42.50  40.90  41.70  2,237,488 
01/26/2024 42.50  43.75  40.30  41.25  5,202,594 
01/25/2024 44.35  45.80  42.50  42.80  8,469,209 
01/24/2024 45.05  45.95  43.90  43.90  6,395,043 

About Kworld Computer Stock history

Kworld Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kworld Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kworld Computer stock prices may prove useful in developing a viable investing in Kworld Computer

Kworld Computer Stock Technical Analysis

Kworld Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kworld Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kworld Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Kworld Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kworld Computer's price direction in advance. Along with the technical and fundamental analysis of Kworld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Kworld Computer Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Kworld Stock analysis

When running Kworld Computer's price analysis, check to measure Kworld Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kworld Computer is operating at the current time. Most of Kworld Computer's value examination focuses on studying past and present price action to predict the probability of Kworld Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kworld Computer's price. Additionally, you may evaluate how the addition of Kworld Computer to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Please note, there is a significant difference between Kworld Computer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kworld Computer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kworld Computer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.