Depo Auto (Taiwan) Price History
6605 Stock | TWD 228.00 11.50 5.31% |
If you're considering investing in Depo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Depo Auto stands at 228.00, as last reported on the 2nd of June, with the highest price reaching 228.00 and the lowest price hitting 214.50 during the day. Depo Auto appears to be very steady, given 3 months investment horizon. Depo Auto Parts secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Depo Auto's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Depo Auto's Mean Deviation of 2.28, coefficient of variation of 555.21, and Downside Deviation of 3.07 to check if our risk estimates are consistent with your expectations.
Depo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Depo |
Sharpe Ratio = 0.1762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6605 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Depo Auto is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Depo Auto by adding it to a well-diversified portfolio.
Depo Auto Stock Price History Chart
There are several ways to analyze Depo Stock price data. The simplest method is using a basic Depo candlestick price chart, which shows Depo Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2024 | 228.5 |
Lowest Price | March 8, 2024 | 152.5 |
Depo Auto June 2, 2024 Stock Price Synopsis
Various analyses of Depo Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Depo Stock. It can be used to describe the percentage change in the price of Depo Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Depo Stock.Depo Auto Price Daily Balance Of Power | 0.85 | |
Depo Auto Price Rate Of Daily Change | 1.05 | |
Depo Auto Price Action Indicator | 12.50 |
Depo Auto June 2, 2024 Stock Price Analysis
Depo Stock Price History Data
The price series of Depo Auto for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 76.0 with a coefficient of variation of 11.36. The prices are distributed with arithmetic mean of 199.39. The median price for the last 90 days is 202.5. The company had 105:100 stock split on 31st of August 2006. Depo Auto Parts issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
06/02/2024 | 217.00 | 228.00 | 214.50 | 228.00 | ||
05/31/2024 | 217.00 | 228.00 | 214.50 | 228.00 | 1,293,817 | |
05/30/2024 | 213.50 | 218.00 | 210.50 | 216.50 | 475,179 | |
05/29/2024 | 213.00 | 214.00 | 211.50 | 213.50 | 199,290 | |
05/28/2024 | 211.50 | 214.00 | 211.50 | 212.00 | 490,062 | |
05/27/2024 | 209.50 | 214.00 | 209.50 | 211.50 | 422,374 | |
05/24/2024 | 213.50 | 214.00 | 211.00 | 212.50 | 445,865 | |
05/23/2024 | 217.00 | 218.00 | 208.50 | 213.50 | 1,559,524 | |
05/22/2024 | 227.50 | 227.50 | 215.50 | 217.00 | 1,565,707 | |
05/21/2024 | 230.00 | 230.50 | 224.00 | 225.00 | 1,022,409 | |
05/20/2024 | 225.00 | 232.50 | 225.00 | 228.50 | 1,843,253 | |
05/17/2024 | 220.50 | 226.50 | 216.00 | 225.00 | 1,222,438 | |
05/16/2024 | 220.50 | 226.00 | 219.00 | 223.50 | 2,109,866 | |
05/15/2024 | 212.00 | 224.50 | 212.00 | 220.50 | 3,165,384 | |
05/14/2024 | 212.50 | 214.00 | 207.50 | 210.50 | 1,274,544 | |
05/13/2024 | 206.00 | 215.00 | 202.00 | 209.50 | 2,280,245 | |
05/10/2024 | 218.50 | 218.50 | 202.50 | 203.50 | 4,356,922 | |
05/09/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 969,328 | |
05/08/2024 | 195.00 | 197.50 | 193.00 | 196.50 | 531,280 | |
05/07/2024 | 198.00 | 198.00 | 193.00 | 195.00 | 717,785 | |
05/06/2024 | 199.00 | 201.00 | 196.00 | 196.50 | 703,602 | |
05/03/2024 | 198.00 | 202.50 | 196.50 | 197.00 | 1,133,402 | |
05/02/2024 | 198.00 | 200.00 | 195.00 | 196.50 | 1,330,915 | |
04/30/2024 | 209.00 | 209.00 | 197.00 | 197.50 | 2,654,755 | |
04/29/2024 | 204.00 | 206.00 | 201.50 | 204.00 | 1,156,971 | |
04/26/2024 | 203.00 | 205.50 | 200.50 | 201.50 | 1,198,006 | |
04/25/2024 | 203.50 | 204.00 | 199.50 | 202.00 | 641,256 | |
04/24/2024 | 202.00 | 202.00 | 198.50 | 200.00 | 807,605 | |
04/23/2024 | 198.00 | 199.50 | 194.00 | 198.50 | 1,010,069 | |
04/22/2024 | 202.00 | 202.00 | 192.50 | 196.50 | 1,312,393 | |
04/19/2024 | 199.50 | 202.50 | 192.00 | 199.00 | 1,373,560 | |
04/18/2024 | 202.00 | 207.00 | 200.00 | 202.50 | 1,069,050 | |
04/17/2024 | 198.00 | 202.50 | 196.00 | 202.50 | 2,273,728 | |
04/16/2024 | 220.00 | 220.00 | 198.00 | 198.00 | 3,171,885 | |
04/15/2024 | 215.50 | 228.00 | 211.00 | 219.50 | 1,968,519 | |
04/12/2024 | 220.50 | 222.50 | 217.00 | 217.50 | 1,869,864 | |
04/11/2024 | 221.50 | 221.50 | 216.00 | 218.00 | 574,841 | |
04/10/2024 | 220.00 | 221.50 | 218.50 | 220.50 | 913,345 | |
04/09/2024 | 223.00 | 225.00 | 217.50 | 218.50 | 1,734,082 | |
04/08/2024 | 223.50 | 227.00 | 220.50 | 223.00 | 1,381,301 | |
04/03/2024 | 216.00 | 224.00 | 215.00 | 223.00 | 1,876,255 | |
04/02/2024 | 216.50 | 218.50 | 211.50 | 218.50 | 1,992,062 | |
04/01/2024 | 221.00 | 221.00 | 212.50 | 214.00 | 2,415,153 | |
03/29/2024 | 228.50 | 230.50 | 219.00 | 223.00 | 3,713,000 | |
03/28/2024 | 219.00 | 236.50 | 219.00 | 228.00 | 10,954,926 | |
03/27/2024 | 198.00 | 216.00 | 197.50 | 216.00 | 3,628,931 | |
03/26/2024 | 197.00 | 201.50 | 194.50 | 196.50 | 1,261,852 | |
03/25/2024 | 202.00 | 205.00 | 196.50 | 199.50 | 1,794,900 | |
03/22/2024 | 212.00 | 212.50 | 196.00 | 200.00 | 3,272,218 | |
03/21/2024 | 216.00 | 220.00 | 208.00 | 212.00 | 5,758,796 | |
03/20/2024 | 205.50 | 212.50 | 196.50 | 211.50 | 12,845,492 | |
03/19/2024 | 179.50 | 195.50 | 177.00 | 195.50 | 2,473,608 | |
03/18/2024 | 175.50 | 182.00 | 174.50 | 178.00 | 1,594,896 | |
03/15/2024 | 174.50 | 178.50 | 171.00 | 174.50 | 1,535,588 | |
03/14/2024 | 174.00 | 178.50 | 171.00 | 175.00 | 3,065,167 | |
03/13/2024 | 170.00 | 173.00 | 165.50 | 172.50 | 3,019,918 | |
03/12/2024 | 156.00 | 169.00 | 156.00 | 169.00 | 2,821,981 | |
03/11/2024 | 152.50 | 155.50 | 152.00 | 154.00 | 340,226 | |
03/08/2024 | 156.50 | 157.00 | 152.00 | 152.50 | 703,874 | |
03/07/2024 | 156.50 | 158.50 | 155.50 | 156.50 | 547,030 | |
03/06/2024 | 156.50 | 158.50 | 156.00 | 156.50 | 256,526 |
About Depo Auto Stock history
Depo Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Depo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Depo Auto Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Depo Auto stock prices may prove useful in developing a viable investing in Depo Auto
Depo Auto Parts Industrial Co., Ltd. manufactures and sells automotive lighting products worldwide. Depo Auto Parts Industrial Co., Ltd. was founded in 1977 and is based in Taipei, Taiwan. DEPO AUTO operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Depo Auto Stock Technical Analysis
Depo Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Depo Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Depo Auto's price direction in advance. Along with the technical and fundamental analysis of Depo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Depo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.5856 | |||
Total Risk Alpha | 0.4233 | |||
Sortino Ratio | 0.191 | |||
Treynor Ratio | 0.6184 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Depo Auto Parts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Depo Stock analysis
When running Depo Auto's price analysis, check to measure Depo Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Depo Auto is operating at the current time. Most of Depo Auto's value examination focuses on studying past and present price action to predict the probability of Depo Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Depo Auto's price. Additionally, you may evaluate how the addition of Depo Auto to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |