Depo Auto (Taiwan) Price History

6605 Stock  TWD 228.00  11.50  5.31%   
If you're considering investing in Depo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Depo Auto stands at 228.00, as last reported on the 2nd of June, with the highest price reaching 228.00 and the lowest price hitting 214.50 during the day. Depo Auto appears to be very steady, given 3 months investment horizon. Depo Auto Parts secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Depo Auto's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Depo Auto's Mean Deviation of 2.28, coefficient of variation of 555.21, and Downside Deviation of 3.07 to check if our risk estimates are consistent with your expectations.
  
Depo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6605
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Depo Auto is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Depo Auto by adding it to a well-diversified portfolio.

Depo Auto Stock Price History Chart

There are several ways to analyze Depo Stock price data. The simplest method is using a basic Depo candlestick price chart, which shows Depo Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2024228.5
Lowest PriceMarch 8, 2024152.5

Depo Auto June 2, 2024 Stock Price Synopsis

Various analyses of Depo Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Depo Stock. It can be used to describe the percentage change in the price of Depo Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Depo Stock.
Depo Auto Price Daily Balance Of Power 0.85 
Depo Auto Price Rate Of Daily Change 1.05 
Depo Auto Price Action Indicator 12.50 

Depo Auto June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Depo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Depo Auto intraday prices and daily technical indicators to check the level of noise trading in Depo Stock and then apply it to test your longer-term investment strategies against Depo.

Depo Stock Price History Data

The price series of Depo Auto for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 76.0 with a coefficient of variation of 11.36. The prices are distributed with arithmetic mean of 199.39. The median price for the last 90 days is 202.5. The company had 105:100 stock split on 31st of August 2006. Depo Auto Parts issued dividends on 2022-07-11.
OpenHighLowCloseVolume
06/02/2024
 217.00  228.00  214.50  228.00 
05/31/2024 217.00  228.00  214.50  228.00  1,293,817 
05/30/2024 213.50  218.00  210.50  216.50  475,179 
05/29/2024 213.00  214.00  211.50  213.50  199,290 
05/28/2024 211.50  214.00  211.50  212.00  490,062 
05/27/2024 209.50  214.00  209.50  211.50  422,374 
05/24/2024 213.50  214.00  211.00  212.50  445,865 
05/23/2024 217.00  218.00  208.50  213.50  1,559,524 
05/22/2024 227.50  227.50  215.50  217.00  1,565,707 
05/21/2024 230.00  230.50  224.00  225.00  1,022,409 
05/20/2024 225.00  232.50  225.00  228.50  1,843,253 
05/17/2024 220.50  226.50  216.00  225.00  1,222,438 
05/16/2024 220.50  226.00  219.00  223.50  2,109,866 
05/15/2024 212.00  224.50  212.00  220.50  3,165,384 
05/14/2024 212.50  214.00  207.50  210.50  1,274,544 
05/13/2024 206.00  215.00  202.00  209.50  2,280,245 
05/10/2024 218.50  218.50  202.50  203.50  4,356,922 
05/09/2024 216.00  216.00  216.00  216.00  969,328 
05/08/2024 195.00  197.50  193.00  196.50  531,280 
05/07/2024 198.00  198.00  193.00  195.00  717,785 
05/06/2024 199.00  201.00  196.00  196.50  703,602 
05/03/2024 198.00  202.50  196.50  197.00  1,133,402 
05/02/2024 198.00  200.00  195.00  196.50  1,330,915 
04/30/2024 209.00  209.00  197.00  197.50  2,654,755 
04/29/2024 204.00  206.00  201.50  204.00  1,156,971 
04/26/2024 203.00  205.50  200.50  201.50  1,198,006 
04/25/2024 203.50  204.00  199.50  202.00  641,256 
04/24/2024 202.00  202.00  198.50  200.00  807,605 
04/23/2024 198.00  199.50  194.00  198.50  1,010,069 
04/22/2024 202.00  202.00  192.50  196.50  1,312,393 
04/19/2024 199.50  202.50  192.00  199.00  1,373,560 
04/18/2024 202.00  207.00  200.00  202.50  1,069,050 
04/17/2024 198.00  202.50  196.00  202.50  2,273,728 
04/16/2024 220.00  220.00  198.00  198.00  3,171,885 
04/15/2024 215.50  228.00  211.00  219.50  1,968,519 
04/12/2024 220.50  222.50  217.00  217.50  1,869,864 
04/11/2024 221.50  221.50  216.00  218.00  574,841 
04/10/2024 220.00  221.50  218.50  220.50  913,345 
04/09/2024 223.00  225.00  217.50  218.50  1,734,082 
04/08/2024 223.50  227.00  220.50  223.00  1,381,301 
04/03/2024 216.00  224.00  215.00  223.00  1,876,255 
04/02/2024 216.50  218.50  211.50  218.50  1,992,062 
04/01/2024 221.00  221.00  212.50  214.00  2,415,153 
03/29/2024 228.50  230.50  219.00  223.00  3,713,000 
03/28/2024 219.00  236.50  219.00  228.00  10,954,926 
03/27/2024 198.00  216.00  197.50  216.00  3,628,931 
03/26/2024 197.00  201.50  194.50  196.50  1,261,852 
03/25/2024 202.00  205.00  196.50  199.50  1,794,900 
03/22/2024 212.00  212.50  196.00  200.00  3,272,218 
03/21/2024 216.00  220.00  208.00  212.00  5,758,796 
03/20/2024 205.50  212.50  196.50  211.50  12,845,492 
03/19/2024 179.50  195.50  177.00  195.50  2,473,608 
03/18/2024 175.50  182.00  174.50  178.00  1,594,896 
03/15/2024 174.50  178.50  171.00  174.50  1,535,588 
03/14/2024 174.00  178.50  171.00  175.00  3,065,167 
03/13/2024 170.00  173.00  165.50  172.50  3,019,918 
03/12/2024 156.00  169.00  156.00  169.00  2,821,981 
03/11/2024 152.50  155.50  152.00  154.00  340,226 
03/08/2024 156.50  157.00  152.00  152.50  703,874 
03/07/2024 156.50  158.50  155.50  156.50  547,030 
03/06/2024 156.50  158.50  156.00  156.50  256,526 

About Depo Auto Stock history

Depo Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Depo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Depo Auto Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Depo Auto stock prices may prove useful in developing a viable investing in Depo Auto
Depo Auto Parts Industrial Co., Ltd. manufactures and sells automotive lighting products worldwide. Depo Auto Parts Industrial Co., Ltd. was founded in 1977 and is based in Taipei, Taiwan. DEPO AUTO operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Depo Auto Stock Technical Analysis

Depo Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Depo Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Depo Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Depo Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Depo Auto's price direction in advance. Along with the technical and fundamental analysis of Depo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Depo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Depo Auto Parts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Depo Stock analysis

When running Depo Auto's price analysis, check to measure Depo Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Depo Auto is operating at the current time. Most of Depo Auto's value examination focuses on studying past and present price action to predict the probability of Depo Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Depo Auto's price. Additionally, you may evaluate how the addition of Depo Auto to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Please note, there is a significant difference between Depo Auto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Depo Auto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Depo Auto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.