AIB Group (Ireland) Price History
| A5G Stock | EUR 5.21 0.03 0.58% |
If you're considering investing in AIB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIB Group stands at 5.21, as last reported on the 26th of May, with the highest price reaching 5.22 and the lowest price hitting 5.07 during the day. AIB Group appears to be slightly risky, given 3 months investment horizon. AIB Group PLC retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for AIB Group, which you can use to evaluate the volatility of the firm. Please makes use of AIB Group's market risk adjusted performance of (14.09), and Coefficient Of Variation of 594.39 to double-check if our risk estimates are consistent with your expectations.
AIB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIB |
Sharpe Ratio = 0.1836
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | A5G | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AIB Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIB Group by adding it to a well-diversified portfolio.
AIB Group Stock Price History Chart
There are several ways to analyze AIB Stock price data. The simplest method is using a basic AIB candlestick price chart, which shows AIB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 24, 2024 | 5.21 |
| Lowest Price | February 27, 2024 | 4.27 |
AIB Group May 26, 2024 Stock Price Synopsis
Various analyses of AIB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIB Stock. It can be used to describe the percentage change in the price of AIB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIB Stock.| AIB Group Price Action Indicator | 0.08 | |
| AIB Group Price Daily Balance Of Power | 0.20 | |
| AIB Group Price Rate Of Daily Change | 1.01 |
AIB Group May 26, 2024 Stock Price Analysis
AIB Stock Price History Data
The price series of AIB Group for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 1.06 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 4.75. The median price for the last 90 days is 4.87. The company had 1:250 stock split on 21st of December 2015. AIB Group PLC issued dividends on 2020-03-26.| Open | High | Low | Close | Volume | ||
05/26/2024 | 5.13 | 5.22 | 5.07 | 5.21 | ||
| 05/24/2024 | 5.13 | 5.22 | 5.07 | 5.21 | 5,245,351 | |
| 05/23/2024 | 5.18 | 5.23 | 5.13 | 5.18 | 5,630,779 | |
| 05/22/2024 | 5.17 | 5.23 | 5.14 | 5.15 | 4,695,799 | |
| 05/21/2024 | 5.10 | 5.14 | 5.05 | 5.14 | 2,547,961 | |
| 05/20/2024 | 5.17 | 5.17 | 5.06 | 5.09 | 2,725,792 | |
| 05/17/2024 | 5.05 | 5.16 | 5.05 | 5.13 | 5,158,917 | |
| 05/16/2024 | 5.01 | 5.09 | 4.98 | 5.06 | 4,975,453 | |
| 05/15/2024 | 5.01 | 5.01 | 4.94 | 5.01 | 4,024,452 | |
| 05/14/2024 | 4.96 | 5.00 | 4.92 | 4.99 | 3,819,327 | |
| 05/13/2024 | 5.15 | 5.27 | 4.93 | 4.95 | 4,225,486 | |
| 05/10/2024 | 4.89 | 4.99 | 4.89 | 4.99 | 2,209,840 | |
| 05/09/2024 | 5.13 | 5.13 | 4.89 | 4.89 | 3,506,926 | |
| 05/08/2024 | 5.17 | 5.19 | 5.07 | 5.12 | 3,773,214 | |
| 05/07/2024 | 4.99 | 5.17 | 4.98 | 5.17 | 7,509,654 | |
| 05/03/2024 | 4.95 | 5.05 | 4.92 | 4.94 | 10,493,672 | |
| 05/02/2024 | 4.92 | 4.96 | 4.87 | 4.95 | 9,096,303 | |
| 04/30/2024 | 4.91 | 5.08 | 4.84 | 4.87 | 6,046,551 | |
| 04/29/2024 | 4.88 | 4.93 | 4.83 | 4.86 | 5,174,299 | |
| 04/26/2024 | 5.03 | 5.03 | 4.86 | 4.88 | 6,804,268 | |
| 04/25/2024 | 5.05 | 5.08 | 4.99 | 5.00 | 3,269,660 | |
| 04/24/2024 | 5.07 | 5.09 | 5.00 | 5.00 | 2,695,042 | |
| 04/23/2024 | 5.05 | 5.12 | 5.04 | 5.07 | 4,436,971 | |
| 04/22/2024 | 5.04 | 5.10 | 4.98 | 5.01 | 3,706,392 | |
| 04/19/2024 | 5.00 | 5.13 | 4.97 | 5.04 | 4,686,606 | |
| 04/18/2024 | 5.00 | 5.09 | 4.97 | 5.05 | 7,377,410 | |
| 04/17/2024 | 4.88 | 5.06 | 4.88 | 4.98 | 7,334,335 | |
| 04/16/2024 | 4.86 | 4.92 | 4.84 | 4.88 | 3,068,469 | |
| 04/15/2024 | 4.84 | 4.95 | 4.83 | 4.90 | 3,312,632 | |
| 04/12/2024 | 4.85 | 4.88 | 4.79 | 4.80 | 2,826,523 | |
| 04/11/2024 | 5.00 | 5.01 | 4.79 | 4.83 | 4,137,145 | |
| 04/10/2024 | 5.00 | 5.10 | 4.93 | 5.00 | 3,423,357 | |
| 04/09/2024 | 5.02 | 5.05 | 4.90 | 4.96 | 2,565,359 | |
| 04/08/2024 | 5.03 | 5.09 | 5.01 | 5.03 | 5,047,454 | |
| 04/05/2024 | 4.91 | 5.05 | 4.89 | 5.04 | 13,125,013 | |
| 04/04/2024 | 4.96 | 4.99 | 4.92 | 4.95 | 6,357,965 | |
| 04/03/2024 | 4.78 | 4.97 | 4.78 | 4.94 | 8,617,162 | |
| 04/02/2024 | 4.73 | 4.82 | 4.69 | 4.77 | 3,541,581 | |
| 03/28/2024 | 4.62 | 4.74 | 4.60 | 4.70 | 4,573,769 | |
| 03/27/2024 | 4.63 | 4.67 | 4.56 | 4.58 | 2,333,848 | |
| 03/26/2024 | 4.53 | 4.62 | 4.51 | 4.61 | 1,968,798 | |
| 03/25/2024 | 4.49 | 4.56 | 4.48 | 4.54 | 2,637,435 | |
| 03/22/2024 | 4.54 | 4.58 | 4.44 | 4.49 | 3,173,439 | |
| 03/21/2024 | 4.45 | 4.62 | 4.38 | 4.59 | 5,408,939 | |
| 03/20/2024 | 4.76 | 4.76 | 4.37 | 4.37 | 3,810,835 | |
| 03/19/2024 | 4.77 | 4.81 | 4.48 | 4.48 | 3,566,937 | |
| 03/18/2024 | 4.66 | 4.79 | 4.51 | 4.51 | 2,795,287 | |
| 03/15/2024 | 4.59 | 4.66 | 4.37 | 4.37 | 16,574,015 | |
| 03/14/2024 | 4.65 | 4.66 | 4.55 | 4.58 | 3,936,679 | |
| 03/13/2024 | 4.59 | 4.64 | 4.57 | 4.62 | 4,619,295 | |
| 03/12/2024 | 4.56 | 4.65 | 4.52 | 4.61 | 5,452,766 | |
| 03/11/2024 | 4.45 | 4.57 | 4.42 | 4.55 | 5,272,353 | |
| 03/08/2024 | 4.40 | 4.47 | 4.38 | 4.45 | 3,188,364 | |
| 03/07/2024 | 4.54 | 4.56 | 4.36 | 4.40 | 3,721,220 | |
| 03/06/2024 | 4.43 | 4.61 | 4.43 | 4.56 | 7,316,659 | |
| 03/05/2024 | 4.37 | 4.39 | 4.29 | 4.35 | 4,208,945 | |
| 03/04/2024 | 4.35 | 4.44 | 4.35 | 4.40 | 2,442,015 | |
| 03/01/2024 | 4.27 | 4.35 | 4.23 | 4.35 | 3,251,238 | |
| 02/29/2024 | 4.31 | 4.38 | 4.29 | 4.29 | 8,205,611 | |
| 02/28/2024 | 4.29 | 4.35 | 4.26 | 4.33 | 3,522,790 | |
| 02/27/2024 | 4.23 | 4.28 | 4.20 | 4.27 | 3,550,008 |
About AIB Group Stock history
AIB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIB Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIB Group stock prices may prove useful in developing a viable investing in AIB Group
AIB Group plc provides banking and financial products and services to retail, business, and corporate customers. AIB Group plc was founded in 1825 and is headquartered in Dublin, Ireland. AIB GROUP is traded on Irland Stock Exchange in Ireland.
AIB Group Stock Technical Analysis
AIB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
AIB Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIB Group's price direction in advance. Along with the technical and fundamental analysis of AIB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1052 | |||
| Jensen Alpha | 0.3308 | |||
| Total Risk Alpha | 0.1981 | |||
| Sortino Ratio | 0.1379 | |||
| Treynor Ratio | (14.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AIB Group PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the AIB Group PLC information on this page should be used as a complementary analysis to other AIB Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for AIB Stock analysis
When running AIB Group's price analysis, check to measure AIB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIB Group is operating at the current time. Most of AIB Group's value examination focuses on studying past and present price action to predict the probability of AIB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIB Group's price. Additionally, you may evaluate how the addition of AIB Group to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |