Aalberts Nv Stock Price History

AALBF Stock  USD 45.46  0.00  0.00%   
If you're considering investing in Aalberts Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aalberts stands at 45.46, as last reported on the 3rd of May, with the highest price reaching 45.46 and the lowest price hitting 45.46 during the day. Aalberts appears to be very steady, given 3 months investment horizon. Aalberts NV secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aalberts NV, which you can use to evaluate the volatility of the firm. Please makes use of Aalberts' Risk Adjusted Performance of 0.0938, mean deviation of 0.8252, and Downside Deviation of 2.5 to double-check if our risk estimates are consistent with your expectations.
  
Aalberts Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAALBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Aalberts is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aalberts by adding it to a well-diversified portfolio.

Aalberts Pink Sheet Price History Chart

There are several ways to analyze Aalberts Stock price data. The simplest method is using a basic Aalberts candlestick price chart, which shows Aalberts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202449.57
Lowest PriceFebruary 13, 202437.94

Aalberts May 3, 2024 Pink Sheet Price Synopsis

Various analyses of Aalberts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aalberts Pink Sheet. It can be used to describe the percentage change in the price of Aalberts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aalberts Pink Sheet.
Aalberts Price Rate Of Daily Change 1.00 

Aalberts May 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aalberts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aalberts intraday prices and daily technical indicators to check the level of noise trading in Aalberts Stock and then apply it to test your longer-term investment strategies against Aalberts.

Aalberts Pink Sheet Price History Data

The price series of Aalberts for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 11.63 with a coefficient of variation of 9.34. The prices are distributed with arithmetic mean of 44.33. The median price for the last 90 days is 45.46. The company had 4:1 stock split on 18th of May 2007. Aalberts NV issued dividends on 2022-05-23.
OpenHighLowCloseVolume
05/03/2024
 45.46  45.46  45.46  45.46 
05/01/2024 45.46  45.46  45.46  45.46  1.00 
04/30/2024 45.46  45.46  45.46  45.46  1.00 
04/29/2024 45.46  45.46  45.46  45.46  1.00 
04/26/2024 45.46  45.46  45.46  45.46  1.00 
04/25/2024 45.46  45.46  45.46  45.46  1.00 
04/24/2024 45.46  45.46  45.46  45.46  1.00 
04/23/2024 45.46  45.46  45.46  45.46  1.00 
04/22/2024 45.46  45.46  45.46  45.46  45.00 
04/19/2024 45.46  45.46  45.46  45.46  243.00 
04/18/2024 46.60  46.60  46.60  46.60  69.00 
04/17/2024 46.60  46.60  46.60  46.60  159.00 
04/16/2024 48.68  48.68  48.68  48.68  1.00 
04/15/2024 48.68  48.68  48.68  48.68  100.00 
04/12/2024 48.68  48.68  48.68  48.68  1.00 
04/11/2024 48.04  48.68  48.04  48.68  967.00 
04/10/2024 49.57  49.57  49.57  49.57  1.00 
04/09/2024 49.57  49.57  49.57  49.57  34.00 
04/08/2024 49.57  49.57  49.57  49.57  200.00 
04/05/2024 49.48  49.48  49.48  49.48  1.00 
04/04/2024 50.07  50.07  49.48  49.48  2,639 
04/03/2024 49.75  49.88  49.09  49.09  600.00 
04/02/2024 47.85  47.85  47.85  47.85  1.00 
04/01/2024 47.85  47.85  47.85  47.85  27.00 
03/28/2024 47.85  47.85  47.85  47.85  108.00 
03/27/2024 47.51  47.51  47.51  47.51  1.00 
03/26/2024 47.51  47.51  47.51  47.51  1.00 
03/25/2024 47.51  47.51  47.51  47.51  1.00 
03/22/2024 47.51  47.51  47.51  47.51  1.00 
03/21/2024 47.51  47.51  47.51  47.51  1.00 
03/20/2024 47.84  47.84  47.51  47.51  644.00 
03/19/2024 47.25  47.25  47.25  47.25  1.00 
03/18/2024 47.25  47.25  47.25  47.25  1.00 
03/15/2024 47.25  47.25  47.25  47.25  1.00 
03/14/2024 47.25  47.25  47.25  47.25  156.00 
03/13/2024 47.78  47.78  47.78  47.78  119.00 
03/12/2024 46.65  46.65  46.65  46.65  1.00 
03/11/2024 46.65  46.65  46.65  46.65  1.00 
03/08/2024 46.65  46.65  46.65  46.65  135.00 
03/07/2024 45.34  45.34  45.34  45.34  1.00 
03/06/2024 45.34  45.34  45.34  45.34  1.00 
03/05/2024 45.34  45.34  45.34  45.34  1.00 
03/04/2024 45.34  45.34  45.34  45.34  33.00 
03/01/2024 45.34  45.34  45.34  45.34  6,851 
02/29/2024 44.64  44.64  44.64  44.64  1.00 
02/28/2024 44.64  44.64  44.64  44.64  203.00 
02/27/2024 38.95  38.95  38.95  38.95  1.00 
02/26/2024 38.95  38.95  38.95  38.95  1.00 
02/23/2024 38.95  38.95  38.95  38.95  1.00 
02/22/2024 38.95  38.95  38.95  38.95  1.00 
02/21/2024 38.95  38.95  38.95  38.95  1.00 
02/20/2024 38.95  38.95  38.95  38.95  1.00 
02/16/2024 38.95  38.95  38.95  38.95  1.00 
02/15/2024 38.95  38.95  38.95  38.95  389.00 
02/14/2024 37.94  37.94  37.94  37.94  1.00 
02/13/2024 37.94  37.94  37.94  37.94  173.00 
02/12/2024 38.44  38.44  38.44  38.44  102.00 
02/09/2024 38.82  38.82  38.82  38.82  1.00 
02/08/2024 38.82  38.82  38.82  38.82  600.00 
02/07/2024 38.36  38.36  38.36  38.36  1.00 
02/06/2024 38.36  38.36  38.36  38.36  1.00 

About Aalberts Pink Sheet history

Aalberts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aalberts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aalberts NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aalberts stock prices may prove useful in developing a viable investing in Aalberts
The company operates in two segments Building Technology and Industrial Technology. Aalberts N.V. was founded in 1975 and is headquartered in Utrecht, the Netherlands. AALBERTS operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 14402 people.

Aalberts Pink Sheet Technical Analysis

Aalberts technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aalberts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aalberts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aalberts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aalberts' price direction in advance. Along with the technical and fundamental analysis of Aalberts Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aalberts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aalberts NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Aalberts NV information on this page should be used as a complementary analysis to other Aalberts' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Aalberts Pink Sheet analysis

When running Aalberts' price analysis, check to measure Aalberts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aalberts is operating at the current time. Most of Aalberts' value examination focuses on studying past and present price action to predict the probability of Aalberts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aalberts' price. Additionally, you may evaluate how the addition of Aalberts to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Please note, there is a significant difference between Aalberts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aalberts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aalberts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.