Prysmian SpA (Germany) Price History

AEU Stock  EUR 52.76  0.80  1.54%   
If you're considering investing in Prysmian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prysmian SpA stands at 52.76, as last reported on the 8th of May, with the highest price reaching 53.24 and the lowest price hitting 52.28 during the day. Prysmian SpA appears to be very steady, given 3 months investment horizon. Prysmian SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28% return per unit of risk over the last 3 months. We have found thirty technical indicators for Prysmian SpA, which you can use to evaluate the volatility of the company. Please evaluate Prysmian SpA's Semi Deviation of 0.89, risk adjusted performance of 0.1817, and Coefficient Of Variation of 354.71 to confirm if our risk estimates are consistent with your expectations.
  
Prysmian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2819

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Prysmian SpA is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prysmian SpA by adding it to a well-diversified portfolio.

Prysmian SpA Stock Price History Chart

There are several ways to analyze Prysmian Stock price data. The simplest method is using a basic Prysmian candlestick price chart, which shows Prysmian SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202452.76
Lowest PriceFebruary 13, 202440.43

Prysmian SpA May 8, 2024 Stock Price Synopsis

Various analyses of Prysmian SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prysmian Stock. It can be used to describe the percentage change in the price of Prysmian SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prysmian Stock.
Prysmian SpA Price Action Indicator 0.40 
Prysmian SpA Price Daily Balance Of Power 0.83 
Prysmian SpA Price Rate Of Daily Change 1.02 

Prysmian SpA May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prysmian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prysmian SpA intraday prices and daily technical indicators to check the level of noise trading in Prysmian Stock and then apply it to test your longer-term investment strategies against Prysmian.

Prysmian Stock Price History Data

The price series of Prysmian SpA for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 12.33 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 46.55. The median price for the last 90 days is 47.28. The company had 512:495 stock split on 2nd of July 2018. Prysmian SpA issued dividends on 2022-04-19.
OpenHighLowCloseVolume
05/08/2024
 52.36  53.24  52.28  52.76 
05/07/2024 52.36  53.24  52.28  52.76  954.00 
05/06/2024 51.92  51.96  51.92  51.96  138.00 
05/03/2024 51.36  51.58  50.94  51.58  41.00 
05/02/2024 51.62  51.62  51.04  51.24  42.00 
04/30/2024 51.40  51.40  50.90  51.02  208.00 
04/29/2024 51.98  51.98  51.02  51.02  453.00 
04/26/2024 49.78  51.40  49.78  51.28  125.00 
04/25/2024 50.16  50.16  48.98  49.56  330.00 
04/24/2024 50.66  50.90  50.36  50.90  1,445 
04/23/2024 49.88  50.28  49.88  50.28  40.00 
04/22/2024 50.24  50.24  49.61  49.93  210.00 
04/19/2024 50.06  50.86  49.60  49.60  831.00 
04/18/2024 49.26  50.30  48.90  49.44  757.00 
04/17/2024 49.47  49.47  48.15  48.15  234.00 
04/16/2024 49.77  49.77  48.90  48.90  234.00 
04/15/2024 48.20  51.96  48.20  49.72  912.00 
04/12/2024 48.62  48.62  47.94  47.94  1.00 
04/11/2024 48.62  48.66  47.94  47.94  43.00 
04/10/2024 48.17  48.38  47.71  47.71  110.00 
04/09/2024 49.00  49.00  47.72  47.72  80.00 
04/08/2024 48.51  49.19  48.30  48.30  1,441 
04/05/2024 47.72  48.21  47.54  47.54  1.00 
04/04/2024 47.65  48.21  47.17  47.17  397.00 
04/03/2024 48.05  48.05  47.28  47.28  99.00 
04/02/2024 48.40  48.40  47.25  47.25  459.00 
03/28/2024 48.45  48.46  47.79  47.79  130.00 
03/27/2024 49.66  49.66  48.51  48.51  520.00 
03/26/2024 49.99  49.99  49.09  49.09  586.00 
03/25/2024 50.00  50.10  48.76  48.76  1,036 
03/22/2024 49.21  49.51  48.54  48.54  424.00 
03/21/2024 50.94  50.94  48.40  48.40  1,175 
03/20/2024 50.02  50.02  48.62  49.18  130.00 
03/19/2024 48.04  49.30  48.04  48.61  71.00 
03/18/2024 47.68  48.14  47.33  47.33  57.00 
03/15/2024 48.38  48.38  46.92  46.92  261.00 
03/14/2024 47.75  48.21  47.49  47.49  361.00 
03/13/2024 46.60  47.63  46.60  46.84  3,180 
03/12/2024 45.90  47.01  45.90  46.36  5.00 
03/11/2024 46.78  46.78  45.27  45.27  311.00 
03/08/2024 46.68  46.97  46.29  46.29  38.00 
03/07/2024 46.69  47.21  46.55  46.55  478.00 
03/06/2024 46.32  47.18  46.32  46.47  85.00 
03/05/2024 45.94  46.47  45.81  45.81  620.00 
03/04/2024 47.01  47.01  45.96  45.96  640.00 
03/01/2024 46.76  46.76  45.56  45.56  1,165 
02/29/2024 45.31  46.63  45.31  45.66  284.00 
02/28/2024 44.09  44.98  44.00  44.35  66.00 
02/27/2024 44.55  44.55  43.90  43.90  470.00 
02/26/2024 45.59  45.59  43.72  43.72  595.00 
02/23/2024 45.05  46.03  44.70  44.77  1,854 
02/22/2024 44.80  45.09  44.41  44.41  2,285 
02/21/2024 43.77  44.25  43.53  43.53  504.00 
02/20/2024 44.51  44.51  43.09  43.09  840.00 
02/19/2024 44.19  44.80  43.00  43.00  779.00 
02/16/2024 43.57  44.12  43.02  43.02  380.00 
02/15/2024 42.54  43.77  42.44  42.44  937.00 
02/14/2024 41.03  41.65  40.81  40.94  1,610 
02/13/2024 41.80  41.88  40.43  40.43  750.00 
02/12/2024 42.33  42.52  41.03  41.03  177.00 
02/09/2024 41.89  42.13  41.54  41.54  205.00 

About Prysmian SpA Stock history

Prysmian SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prysmian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prysmian SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prysmian SpA stock prices may prove useful in developing a viable investing in Prysmian SpA
Prysmian S.p.A. produces, distributes, and sells cables and systems, and related accessories for the energy and telecommunications industries worldwide. The Telecom segment manufactures cable systems and connectivity products comprising optical fiber, optical cables, connectivity components and accessories, optical ground wires, and copper cables used in telecommunication networks. PRYSMIAN S operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29394 people.

Prysmian SpA Stock Technical Analysis

Prysmian SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prysmian SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prysmian SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Prysmian SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prysmian SpA's price direction in advance. Along with the technical and fundamental analysis of Prysmian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prysmian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Prysmian SpA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Prysmian Stock analysis

When running Prysmian SpA's price analysis, check to measure Prysmian SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prysmian SpA is operating at the current time. Most of Prysmian SpA's value examination focuses on studying past and present price action to predict the probability of Prysmian SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prysmian SpA's price. Additionally, you may evaluate how the addition of Prysmian SpA to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Please note, there is a significant difference between Prysmian SpA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Prysmian SpA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Prysmian SpA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.