African Metals Stock Price History
| AFR Stock | CAD 0.01 0.01 33.33% |
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. As of today, the current price of African Metals stands at 0.01, as last reported on the 23rd of May, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. African Metals appears to be out of control, given 3 months investment horizon. African Metals secures Sharpe Ratio (or Efficiency) of 0.0244, which signifies that the company had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for African Metals, which you can use to evaluate the volatility of the firm. Please makes use of African Metals' Risk Adjusted Performance of 0.0237, mean deviation of 4.74, and Standard Deviation of 16.29 to double-check if our risk estimates are consistent with your expectations.
African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
African |
Sharpe Ratio = 0.0244
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AFR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average African Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Metals by adding it to a well-diversified portfolio.
African Metals Stock Price History Chart
There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2024 | 0.02 |
| Lowest Price | April 2, 2024 | 0.01 |
African Metals May 23, 2024 Stock Price Synopsis
Various analyses of African Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell African Stock. It can be used to describe the percentage change in the price of African Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of African Stock.| African Metals Price Rate Of Daily Change | 0.67 |
African Metals May 23, 2024 Stock Price Analysis
African Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 05/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 05/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 513,800 | |
| 05/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 04/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 | |
| 04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 04/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,000 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,800 | |
| 03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,534 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About African Metals Stock history
African Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Metals stock prices may prove useful in developing a viable investing in African Metals
African Metals Stock Technical Analysis
African Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
African Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for African Metals' price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0237 | |||
| Jensen Alpha | 0.5906 | |||
| Total Risk Alpha | (1.54) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in African Metals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for African Stock analysis
When running African Metals' price analysis, check to measure African Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy African Metals is operating at the current time. Most of African Metals' value examination focuses on studying past and present price action to predict the probability of African Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move African Metals' price. Additionally, you may evaluate how the addition of African Metals to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |