Ageas SANV (Belgium) Price History

AGS Stock  EUR 43.56  0.16  0.37%   
If you're considering investing in Ageas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ageas SANV stands at 43.56, as last reported on the 12th of June 2024, with the highest price reaching 43.84 and the lowest price hitting 43.42 during the day. Ageas SANV appears to be very steady, given 3 months investment horizon. ageas SANV secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ageas SANV, which you can use to evaluate the volatility of the firm. Please makes use of Ageas SANV's Semi Deviation of 0.9384, mean deviation of 0.9312, and Risk Adjusted Performance of 0.123 to double-check if our risk estimates are consistent with your expectations.
  
Ageas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Ageas SANV is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageas SANV by adding it to a well-diversified portfolio.

Ageas SANV Stock Price History Chart

There are several ways to analyze Ageas Stock price data. The simplest method is using a basic Ageas candlestick price chart, which shows Ageas SANV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 24, 202446.46
Lowest PriceMarch 14, 202437.73

Ageas SANV June 12, 2024 Stock Price Synopsis

Various analyses of Ageas SANV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageas Stock. It can be used to describe the percentage change in the price of Ageas SANV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageas Stock.
Ageas SANV Accumulation Distribution 3,349 
Ageas SANV Price Action Indicator(0.15)
Ageas SANV Price Rate Of Daily Change 1.00 
Ageas SANV Price Daily Balance Of Power(0.38)

Ageas SANV June 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ageas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ageas SANV intraday prices and daily technical indicators to check the level of noise trading in Ageas Stock and then apply it to test your longer-term investment strategies against Ageas.

Ageas Stock Price History Data

The price series of Ageas SANV for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 9.37 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 42.1. The median price for the last 90 days is 41.76. The company had 1:10 stock split on 7th of August 2012. ageas SANV issued dividends on 2022-10-26.
OpenHighLowCloseVolume
06/11/2024 43.78  43.84  43.42  43.56  349,570 
06/10/2024 43.40  43.78  43.20  43.72  275,069 
06/07/2024 43.80  43.84  43.52  43.80  251,084 
06/06/2024 43.96  44.26  43.50  43.86  306,913 
06/05/2024 44.30  44.30  43.84  43.96  359,787 
06/04/2024 46.18  46.18  45.56  45.82  336,660 
06/03/2024 45.92  46.56  45.82  46.38  374,750 
05/31/2024 45.86  46.22  43.95  43.95  2,012,557 
05/30/2024 46.94  47.12  44.03  44.03  429,586 
05/29/2024 46.90  47.34  45.32  45.32  373,034 
05/28/2024 48.18  48.34  45.74  45.74  351,768 
05/27/2024 48.34  48.44  46.34  46.34  193,142 
05/24/2024 47.16  48.44  46.46  46.46  369,206 
05/23/2024 47.22  47.84  45.69  45.69  333,398 
05/22/2024 47.50  47.60  45.42  45.42  271,998 
05/21/2024 47.24  47.64  45.82  45.82  407,048 
05/20/2024 47.02  47.50  45.69  45.69  304,579 
05/17/2024 46.06  47.02  45.22  45.22  508,981 
05/16/2024 45.62  46.38  44.42  44.42  314,300 
05/15/2024 45.52  45.74  43.94  43.94  222,180 
05/14/2024 45.48  45.54  43.78  43.78  173,754 
05/13/2024 45.84  46.18  43.94  43.94  244,256 
05/10/2024 45.40  45.86  44.11  44.11  352,688 
05/09/2024 44.84  45.20  43.38  43.38  365,263 
05/08/2024 44.26  44.82  43.11  43.11  307,308 
05/07/2024 43.90  44.32  42.63  42.63  359,585 
05/06/2024 43.24  43.86  42.11  42.11  165,893 
05/03/2024 43.02  43.26  41.40  41.40  238,590 
05/02/2024 43.14  43.38  41.26  41.26  292,295 
04/30/2024 43.42  43.42  41.49  41.49  271,098 
04/29/2024 43.42  43.52  41.65  41.65  311,740 
04/26/2024 43.60  43.72  41.76  41.76  235,052 
04/25/2024 43.80  43.80  41.80  41.80  258,924 
04/24/2024 44.08  44.22  42.18  42.18  324,230 
04/23/2024 43.94  44.26  42.36  42.36  294,248 
04/22/2024 43.50  43.98  42.17  42.17  278,134 
04/19/2024 42.80  43.32  41.42  41.42  298,979 
04/18/2024 43.00  43.28  41.47  41.47  260,268 
04/17/2024 42.92  43.40  41.15  41.15  267,932 
04/16/2024 43.20  43.40  41.36  41.36  506,198 
04/15/2024 43.00  44.14  42.15  42.15  853,887 
04/12/2024 42.48  42.80  40.86  40.86  270,935 
04/11/2024 42.64  42.78  40.74  40.74  303,933 
04/10/2024 42.94  43.10  41.11  41.11  197,325 
04/09/2024 42.90  43.26  41.20  41.20  203,356 
04/08/2024 42.64  43.02  41.28  41.28  211,642 
04/05/2024 42.78  42.96  41.07  41.07  418,794 
04/04/2024 43.06  43.40  41.65  41.65  300,086 
04/03/2024 42.96  43.26  41.40  41.40  238,630 
04/02/2024 42.70  43.32  41.28  41.28  329,619 
03/28/2024 42.97  43.13  41.28  41.28  322,424 
03/27/2024 41.90  42.96  41.32  41.32  528,285 
03/26/2024 41.52  42.01  40.35  40.35  392,841 
03/25/2024 41.00  41.73  39.87  39.87  524,930 
03/22/2024 40.64  40.91  39.19  39.19  282,253 
03/21/2024 40.74  41.05  39.23  39.23  373,434 
03/20/2024 40.41  40.63  39.00  39.00  253,778 
03/19/2024 40.15  40.56  38.91  38.91  362,457 
03/18/2024 39.66  40.14  38.61  38.61  373,733 
03/15/2024 39.55  40.06  38.38  38.38  2,603,892 
03/14/2024 39.46  39.69  37.73  37.73  334,441 

About Ageas SANV Stock history

Ageas SANV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ageas SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageas SANV stock prices may prove useful in developing a viable investing in Ageas SANV
ageas SANV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SANV was founded in 1824 and is headquartered in Brussels, Belgium. AGEAS operates under InsuranceDiversified classification in Belgium and is traded on Brussels Stock Exchange. It employs 10057 people.

Ageas SANV Stock Technical Analysis

Ageas SANV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ageas SANV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ageas SANV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Ageas SANV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ageas SANV's price direction in advance. Along with the technical and fundamental analysis of Ageas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ageas Stock Analysis

When running Ageas SANV's price analysis, check to measure Ageas SANV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageas SANV is operating at the current time. Most of Ageas SANV's value examination focuses on studying past and present price action to predict the probability of Ageas SANV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageas SANV's price. Additionally, you may evaluate how the addition of Ageas SANV to your portfolios can decrease your overall portfolio volatility.