Alpha Astika (Greece) Price History

ASTAK Stock  EUR 7.42  0.12  1.64%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Astika stands at 7.42, as last reported on the 5th of May, with the highest price reaching 7.42 and the lowest price hitting 7.20 during the day. Alpha Astika Akinita secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Alpha Astika Akinita exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Astika's Risk Adjusted Performance of (0.07), standard deviation of 3.53, and Mean Deviation of 2.07 to double-check the risk estimate we provide.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTAK

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha Astika is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Astika by adding Alpha Astika to a well-diversified portfolio.

Alpha Astika Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Astika price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 202411.65
Lowest PriceApril 16, 20247.06

Alpha Astika May 5, 2024 Stock Price Synopsis

Various analyses of Alpha Astika's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Astika from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Astika Price Action Indicator 0.17 
Alpha Astika Price Rate Of Daily Change 1.02 
Alpha Astika Price Daily Balance Of Power 0.55 

Alpha Astika May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Astika intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Astika for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 4.59 with a coefficient of variation of 16.32. The prices are distributed with arithmetic mean of 9.37. The median price for the last 90 days is 10.0. The company issued dividends on 2022-09-14.
OpenHighLowCloseVolume
05/05/2024
 7.40  7.42  7.20  7.42 
05/02/2024 7.40  7.42  7.20  7.42  1,737 
04/30/2024 7.30  7.44  7.30  7.30  20.00 
04/29/2024 7.44  7.44  7.28  7.44  559.00 
04/26/2024 7.46  7.46  7.34  7.46  962.00 
04/25/2024 7.32  7.48  7.28  7.34  221.00 
04/24/2024 7.50  7.50  7.32  7.32  512.00 
04/23/2024 7.62  7.62  7.34  7.40  1,170 
04/22/2024 7.48  7.50  7.48  7.48  100.00 
04/19/2024 7.28  7.50  7.10  7.50  807.00 
04/18/2024 7.10  7.50  7.10  7.28  451.00 
04/17/2024 7.22  7.38  7.10  7.24  947.00 
04/16/2024 7.50  7.50  7.00  7.06  1,836 
04/15/2024 7.54  7.54  7.38  7.42  489.00 
04/12/2024 7.66  7.72  7.66  7.66  295.00 
04/11/2024 7.60  7.72  7.60  7.72  136.00 
04/10/2024 7.68  7.86  7.54  7.72  1,587 
04/09/2024 7.68  7.96  7.54  7.68  1,410 
04/08/2024 7.72  8.00  7.68  8.00  600.00 
04/05/2024 7.64  7.94  7.52  7.56  1,387 
04/04/2024 7.70  8.00  7.68  7.86  1,690 
04/03/2024 8.48  8.48  7.60  7.66  1,964 
04/02/2024 8.20  8.20  7.98  7.98  627.00 
03/28/2024 8.16  8.24  8.00  8.24  1,712 
03/27/2024 7.68  8.70  7.68  8.14  1,981 
03/26/2024 8.04  8.40  8.04  8.32  5,279 
03/22/2024 11.40  11.40  8.80  8.80  4,506 
03/21/2024 11.25  11.40  9.04  9.04  3,861 
03/20/2024 11.20  11.30  8.92  8.92  1,661 
03/19/2024 11.00  11.25  8.88  8.88  2,245 
03/15/2024 11.25  11.25  11.25  11.25  1,247 
03/14/2024 11.25  11.30  11.10  11.25  770.00 
03/13/2024 11.20  11.35  11.20  11.30  890.00 
03/12/2024 11.25  11.30  11.20  11.25  2,299 
03/11/2024 11.30  11.45  11.20  11.25  3,474 
03/08/2024 10.90  11.15  10.85  11.15  1,340 
03/07/2024 11.00  11.20  11.00  11.05  504.00 
03/06/2024 11.30  11.35  11.00  11.00  2,840 
03/05/2024 11.50  11.50  11.25  11.35  1,829 
03/04/2024 11.75  11.75  11.40  11.40  2,555 
03/01/2024 11.65  11.75  11.30  11.65  2,517 
02/29/2024 11.60  11.65  11.45  11.45  2,808 
02/28/2024 11.75  11.75  11.25  11.40  3,082 
02/27/2024 11.00  11.35  11.00  11.30  3,807 
02/26/2024 11.35  11.35  11.00  11.05  2,807 
02/23/2024 11.20  11.30  11.05  11.05  2,024 
02/22/2024 10.70  11.20  10.50  11.00  16,764 
02/21/2024 10.35  10.75  10.20  10.40  5,514 
02/20/2024 10.45  10.45  10.10  10.20  1,945 
02/19/2024 10.20  10.30  10.00  10.10  1,109 
02/16/2024 10.10  10.20  10.10  10.20  544.00 
02/15/2024 9.80  10.20  9.80  9.98  470.00 
02/14/2024 9.68  9.98  9.68  9.96  224.00 
02/13/2024 10.00  10.00  9.80  9.80  3,747 
02/12/2024 10.00  10.20  10.00  10.00  491.00 
02/09/2024 10.00  10.25  10.00  10.00  561.00 
02/08/2024 10.30  10.30  10.00  10.10  890.00 
02/07/2024 10.10  10.10  10.00  10.10  1,062 
02/06/2024 10.20  10.30  10.05  10.15  2,227 
02/05/2024 10.50  10.55  10.20  10.30  3,514 
02/02/2024 9.60  10.40  9.60  10.40  4,696 

About Alpha Astika Stock history

Alpha Astika investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Astika Akinita will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Astika stock prices may prove useful in developing a viable investing in Alpha Astika
Alpha Astika Akinita S.A. provides various real estate services. Alpha Astika Akinita S.A. was founded in 1942 and is based in Athens, Greece. ALPHA ASTIKA is traded on Athens Stock Exchange in Greece.

Alpha Astika Stock Technical Analysis

Alpha Astika technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Astika technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Astika trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Alpha Astika Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Astika's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha Astika Akinita. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Alpha Stock analysis

When running Alpha Astika's price analysis, check to measure Alpha Astika's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Astika is operating at the current time. Most of Alpha Astika's value examination focuses on studying past and present price action to predict the probability of Alpha Astika's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Astika's price. Additionally, you may evaluate how the addition of Alpha Astika to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Please note, there is a significant difference between Alpha Astika's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Astika is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Astika's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.