Ab International Growth Fund Price History
| AWPYX Fund | USD 18.96 0.98 0.51% |
If you're considering investing in AWPYX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab International stands at 19.98, as last reported on the 24th of May, with the highest price reaching 19.98 and the lowest price hitting 19.98 during the day. We consider Ab International very steady. Ab International Growth retains Efficiency (Sharpe Ratio) of 0.0165, which signifies that the fund had a 0.0165% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab International, which you can use to evaluate the volatility of the entity. Please confirm Ab International's Market Risk Adjusted Performance of 0.0203, standard deviation of 0.7328, and Coefficient Of Variation of 6077.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.0121%.
AWPYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AWPYX |
Sharpe Ratio = 0.0165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AWPYX |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ab International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab International by adding it to a well-diversified portfolio.
Ab International Mutual Fund Price History Chart
There are several ways to analyze Ab International Growth Fund price data. The simplest method is using a basic AWPYX candlestick price chart, which shows Ab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 20.48 |
| Lowest Price | April 19, 2024 | 18.71 |
Ab International May 24, 2024 Mutual Fund Price Synopsis
Various analyses of Ab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWPYX Mutual Fund. It can be used to describe the percentage change in the price of Ab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWPYX Mutual Fund.| Ab International Price Rate Of Daily Change | 1.00 | |
| Ab International Price Action Indicator | (0.04) |
Ab International May 24, 2024 Mutual Fund Price Analysis
AWPYX Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/24/2024 | 19.98 | 19.98 | 19.98 | 19.98 | ||
| 05/23/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 05/22/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
| 05/21/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
| 05/20/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
| 05/17/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
| 05/16/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
| 05/15/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
| 05/14/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
| 05/13/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
| 05/10/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
| 05/09/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
| 05/08/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
| 05/07/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
| 05/06/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
| 05/03/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
| 05/02/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
| 05/01/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
| 04/30/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
| 04/29/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 04/26/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
| 04/25/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
| 04/24/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
| 04/23/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
| 04/22/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
| 04/19/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
| 04/18/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
| 04/17/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
| 04/16/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
| 04/15/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
| 04/12/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 04/11/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
| 04/10/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 04/09/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
| 04/08/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
| 04/05/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
| 04/04/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 04/03/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
| 04/02/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
| 04/01/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
| 03/28/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
| 03/27/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
| 03/26/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 03/25/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
| 03/22/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
| 03/21/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
| 03/20/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
| 03/19/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
| 03/18/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
| 03/15/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
| 03/14/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
| 03/13/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
| 03/12/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
| 03/11/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
| 03/08/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 03/07/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
| 03/06/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
| 03/05/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
| 03/04/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 03/01/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 02/29/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 |
About Ab International Mutual Fund history
Ab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWPYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab International Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab International stock prices may prove useful in developing a viable investing in Ab International
The fund invests at least 80 percent of its net assets in equity securities of issuers located outside of the United States that satisfy the funds sustainability criteria. Ab Sustainable is traded on NASDAQ Exchange in the United States.
Ab International Mutual Fund Technical Analysis
Ab International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Ab International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab International's price direction in advance. Along with the technical and fundamental analysis of AWPYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWPYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0117 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0103 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ab International Growth. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.