BATM ADVANCED (Germany) Price History
| BAV Stock | EUR 0.22 0.00 0.00% |
If you're considering investing in BATM Stock, it is important to understand the factors that can impact its price. As of today, the current price of BATM ADVANCED stands at 0.22, as last reported on the 4th of May, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. We have found seven technical indicators for BATM ADVANCED M, which you can use to evaluate the volatility of the entity. Please confirm BATM ADVANCED's Day Median Price of 0.23, price action indicator of (0.01), and Rate Of Daily Change of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BATM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BATM |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BAV |
Based on monthly moving average BATM ADVANCED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BATM ADVANCED by adding BATM ADVANCED to a well-diversified portfolio.
BATM ADVANCED Stock Price History Chart
There are several ways to analyze BATM Stock price data. The simplest method is using a basic BATM candlestick price chart, which shows BATM ADVANCED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BATM Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/04/2024 | 0.22 | 0.23 | 0.22 | 0.22 | ||
| 04/24/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/23/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/22/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/19/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/18/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1,000.00 | |
| 04/17/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/16/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/15/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/12/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/11/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/10/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/09/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/08/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 04/05/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 1,000.00 | |
| 04/04/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 1,000.00 | |
| 04/03/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 1,000.00 | |
| 04/02/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 1,000.00 | |
| 03/28/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1,000.00 | |
| 03/27/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 03/26/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1,000.00 | |
| 03/25/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 03/22/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 03/21/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1,000.00 | |
| 03/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 03/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 03/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 03/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 03/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 03/13/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 1,000.00 | |
| 03/12/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 1,000.00 | |
| 03/11/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 03/08/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 03/07/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1,000.00 | |
| 03/06/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 03/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 03/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 03/01/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 1,000.00 | |
| 02/29/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1,000.00 | |
| 02/28/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/27/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/26/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/23/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/22/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/21/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/20/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/19/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/16/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1,000.00 | |
| 02/15/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/14/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 02/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 02/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 02/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 02/08/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 1,000.00 | |
| 02/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 02/06/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 1,000.00 | |
| 02/05/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 1,000.00 | |
| 02/02/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 1,000.00 | |
| 02/01/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 1,000.00 | |
| 01/31/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,000.00 | |
| 01/30/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 1,000.00 |
About BATM ADVANCED Stock history
BATM ADVANCED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BATM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BATM ADVANCED M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BATM ADVANCED stock prices may prove useful in developing a viable investing in BATM ADVANCED
BATM ADVANCED Stock Technical Analysis
BATM ADVANCED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for BATM Stock analysis
When running BATM ADVANCED's price analysis, check to measure BATM ADVANCED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BATM ADVANCED is operating at the current time. Most of BATM ADVANCED's value examination focuses on studying past and present price action to predict the probability of BATM ADVANCED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BATM ADVANCED's price. Additionally, you may evaluate how the addition of BATM ADVANCED to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |