Waterloo Brewing Price History
BIBLFDelisted Stock | USD 2.92 0.00 0.00% |
If you're considering investing in Waterloo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Waterloo Brewing stands at 2.92, as last reported on the 29th of April, with the highest price reaching 2.92 and the lowest price hitting 2.92 during the day. We have found eighteen technical indicators for Waterloo Brewing, which you can use to evaluate the volatility of the company. Please check out Waterloo Brewing's Market Risk Adjusted Performance of 0.287, standard deviation of 2.07, and Mean Deviation of 0.6377 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Waterloo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Waterloo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BIBLF |
Based on monthly moving average Waterloo Brewing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waterloo Brewing by adding Waterloo Brewing to a well-diversified portfolio.
Waterloo Brewing Pink Sheet Price History Chart
There are several ways to analyze Waterloo Stock price data. The simplest method is using a basic Waterloo candlestick price chart, which shows Waterloo Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Waterloo Pink Sheet Price History Data
The price series of Waterloo Brewing for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 2.89. The median price for the last 90 days is 2.94. The company issued dividends on 2022-10-18.Open | High | Low | Close | Volume | ||
04/29/2024 | 2.92 | 2.92 | 2.92 | 2.92 | ||
03/10/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
03/09/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
03/08/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
03/07/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
03/06/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 59.00 | |
03/03/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 500.00 | |
03/02/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
03/01/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 200.00 | |
02/28/2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
02/27/2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
02/24/2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
02/23/2023 | 2.93 | 2.93 | 2.93 | 2.93 | 200.00 | |
02/22/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
02/21/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
02/17/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
02/16/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 200.00 | |
02/15/2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
02/14/2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2,484 | |
02/13/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/10/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/09/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/08/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/07/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/06/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/03/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/02/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
02/01/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
01/31/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
01/30/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
01/27/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
01/26/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 5,000 | |
01/25/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
01/24/2023 | 2.97 | 2.97 | 2.97 | 2.97 | 200.00 | |
01/23/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/20/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/19/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/18/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/17/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 10,000 | |
01/13/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/12/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 21.00 | |
01/11/2023 | 2.96 | 2.96 | 2.96 | 2.96 | 200.00 | |
01/10/2023 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
01/09/2023 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
01/06/2023 | 2.93 | 2.94 | 2.93 | 2.94 | 23,500 | |
01/05/2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
01/04/2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
01/03/2023 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
12/30/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 100.00 | |
12/29/2022 | 2.91 | 2.91 | 2.91 | 2.91 | 1,300 | |
12/28/2022 | 2.90 | 2.90 | 2.90 | 2.90 | 320.00 | |
12/27/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
12/23/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
12/22/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
12/21/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
12/20/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1,800 | |
12/19/2022 | 2.88 | 2.88 | 2.88 | 2.88 | 500.00 | |
12/16/2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/15/2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/14/2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/13/2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 |
About Waterloo Brewing Pink Sheet history
Waterloo Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waterloo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waterloo Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waterloo Brewing stock prices may prove useful in developing a viable investing in Waterloo Brewing
Waterloo Brewing Ltd. engages in the production, distribution, and sale of alcohol-based products. Waterloo Brewing Ltd. was incorporated in 1984 and is headquartered in Kitchener, Ontario. Brick Brewing is traded on OTC Exchange in the United States.
Waterloo Brewing Pink Sheet Technical Analysis
Waterloo Brewing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Waterloo Brewing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waterloo Brewing's price direction in advance. Along with the technical and fundamental analysis of Waterloo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waterloo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.049 | |||
Jensen Alpha | 0.0925 | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.277 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Waterloo Pink Sheet
If you are still planning to invest in Waterloo Brewing check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Waterloo Brewing's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements |