Bindi Metals (Australia) Price History

BIM Stock   0.08  0.00  0.00%   
If you're considering investing in Bindi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bindi Metals stands at 0.08, as last reported on the 2nd of June, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Bindi Metals Limited secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Bindi Metals Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bindi Metals' Mean Deviation of 2.13, risk adjusted performance of (0.11), and Standard Deviation of 3.85 to double-check the risk estimate we provide.
  
At this time, Bindi Metals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 25.1 M in 2024. . Bindi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIM

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bindi Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bindi Metals by adding Bindi Metals to a well-diversified portfolio.
Price Book
1.2648
Book Value
0.063
Enterprise Value
1.4 M
Enterprise Value Ebitda
(0.80)
Price Sales
1.4 K

Bindi Metals Stock Price History Chart

There are several ways to analyze Bindi Stock price data. The simplest method is using a basic Bindi candlestick price chart, which shows Bindi Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20240.13
Lowest PriceApril 26, 20240.075

Bindi Metals June 2, 2024 Stock Price Synopsis

Various analyses of Bindi Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bindi Stock. It can be used to describe the percentage change in the price of Bindi Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bindi Stock.
Bindi Metals Price Rate Of Daily Change 1.00 

Bindi Metals June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bindi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bindi Metals intraday prices and daily technical indicators to check the level of noise trading in Bindi Stock and then apply it to test your longer-term investment strategies against Bindi.

Bindi Stock Price History Data

The price series of Bindi Metals for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.66. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
06/02/2024
 0.08  0.08  0.08  0.08 
05/24/2024 0.08  0.08  0.08  0.08  1.00 
05/23/2024 0.08  0.08  0.08  0.08  88,541 
05/22/2024 0.08  0.08  0.08  0.08  12.00 
05/21/2024 0.08  0.08  0.08  0.08  1.00 
05/20/2024 0.08  0.08  0.08  0.08  1.00 
05/17/2024 0.08  0.08  0.08  0.08  1.00 
05/16/2024 0.08  0.08  0.08  0.08  6,300 
05/15/2024 0.08  0.08  0.08  0.08  12.00 
05/14/2024 0.08  0.08  0.08  0.08  1.00 
05/13/2024 0.08  0.08  0.08  0.08  1.00 
05/10/2024 0.08  0.08  0.08  0.08  1.00 
05/09/2024 0.08  0.08  0.08  0.08  10,000 
05/08/2024 0.08  0.08  0.08  0.08  12.00 
05/07/2024 0.08  0.08  0.08  0.08  1.00 
05/06/2024 0.08  0.08  0.08  0.08  8,633 
05/03/2024 0.08  0.08  0.08  0.08  69.00 
05/02/2024 0.08  0.08  0.08  0.08  1.00 
05/01/2024 0.08  0.08  0.08  0.08  1.00 
04/30/2024 0.08  0.08  0.08  0.08  16,309 
04/29/2024 0.08  0.09  0.08  0.09  48,309 
04/26/2024 0.07  0.07  0.07  0.07  5,000 
04/24/2024 0.07  0.08  0.07  0.08  35,012 
04/23/2024 0.08  0.08  0.08  0.08  1.00 
04/22/2024 0.08  0.08  0.08  0.08  1.00 
04/19/2024 0.08  0.08  0.08  0.08  1.00 
04/18/2024 0.08  0.08  0.08  0.08  1.00 
04/17/2024 0.08  0.08  0.08  0.08  1.00 
04/16/2024 0.08  0.08  0.08  0.08  1.00 
04/15/2024 0.08  0.08  0.08  0.08  1.00 
04/12/2024 0.08  0.08  0.08  0.08  10,752 
04/11/2024 0.08  0.08  0.08  0.08  1.00 
04/10/2024 0.08  0.08  0.08  0.08  1.00 
04/09/2024 0.08  0.08  0.08  0.08  1.00 
04/08/2024 0.08  0.08  0.08  0.08  274,444 
04/05/2024 0.08  0.08  0.08  0.08  9,780 
04/04/2024 0.09  0.09  0.09  0.09  383,000 
04/03/2024 0.1  0.1  0.1  0.1  10.00 
04/02/2024 0.1  0.1  0.1  0.1  1.00 
03/28/2024 0.10  0.10  0.1  0.1  65,513 
03/27/2024 0.11  0.11  0.10  0.10  10,032 
03/26/2024 0.10  0.10  0.10  0.10  1.00 
03/25/2024 0.10  0.10  0.10  0.10  1.00 
03/22/2024 0.10  0.10  0.10  0.10  1.00 
03/21/2024 0.10  0.10  0.10  0.10  1.00 
03/20/2024 0.10  0.10  0.10  0.10  1.00 
03/19/2024 0.10  0.10  0.10  0.10  1.00 
03/18/2024 0.11  0.11  0.10  0.10  184,059 
03/15/2024 0.12  0.12  0.12  0.12  8.00 
03/14/2024 0.12  0.12  0.12  0.12  1.00 
03/13/2024 0.12  0.12  0.12  0.12  150,000 
03/12/2024 0.13  0.13  0.13  0.13  40,010 
03/11/2024 0.13  0.13  0.13  0.13  6,399 
03/08/2024 0.12  0.12  0.12  0.12  1.00 
03/07/2024 0.12  0.12  0.12  0.12  35,000 
03/06/2024 0.13  0.13  0.12  0.12  900.00 
03/05/2024 0.12  0.12  0.12  0.12  1.00 
03/04/2024 0.12  0.12  0.12  0.12  1.00 
03/01/2024 0.12  0.12  0.12  0.12  5,666 
02/29/2024 0.13  0.13  0.13  0.13  1.00 
02/28/2024 0.13  0.13  0.13  0.13  1.00 

About Bindi Metals Stock history

Bindi Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bindi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bindi Metals Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bindi Metals stock prices may prove useful in developing a viable investing in Bindi Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.2 M25.1 M
Net Loss-1.9 M-2 M

Bindi Metals Stock Technical Analysis

Bindi Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bindi Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bindi Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Bindi Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bindi Metals' price direction in advance. Along with the technical and fundamental analysis of Bindi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bindi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bindi Metals Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Bindi Stock analysis

When running Bindi Metals' price analysis, check to measure Bindi Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bindi Metals is operating at the current time. Most of Bindi Metals' value examination focuses on studying past and present price action to predict the probability of Bindi Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bindi Metals' price. Additionally, you may evaluate how the addition of Bindi Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Please note, there is a significant difference between Bindi Metals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bindi Metals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bindi Metals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.