Bank Maybank (Indonesia) Price History

BNII Stock  IDR 244.00  2.00  0.81%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Maybank stands at 244.00, as last reported on the 29th of April, with the highest price reaching 250.00 and the lowest price hitting 244.00 during the day. We consider Bank Maybank very steady. Bank Maybank Indonesia secures Sharpe Ratio (or Efficiency) of 0.0541, which signifies that the company had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Maybank Indonesia, which you can use to evaluate the volatility of the firm. Please confirm Bank Maybank's Risk Adjusted Performance of 0.0088, mean deviation of 0.9345, and Downside Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBNIIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bank Maybank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Maybank by adding it to a well-diversified portfolio.

Bank Maybank Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Maybank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2024261.31
Lowest PriceJanuary 26, 2024230.57

Bank Maybank April 29, 2024 Stock Price Synopsis

Various analyses of Bank Maybank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Maybank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Maybank Price Rate Of Daily Change 0.99 
Bank Maybank Price Daily Balance Of Power(0.33)
Bank Maybank Price Action Indicator(4.00)

Bank Maybank April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Maybank intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Maybank for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 30.74 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 242.69. The median price for the last 90 days is 244.0. The company issued dividends on 2022-04-05.
OpenHighLowCloseVolume
04/29/2024
 246.00  250.00  244.00  244.00 
04/26/2024 246.00  250.00  244.00  244.00  861,200 
04/25/2024 248.00  250.00  246.00  246.00  1,014,900 
04/24/2024 248.00  248.00  246.00  246.00  433,800 
04/23/2024 252.00  252.00  246.00  248.00  2,740,700 
04/22/2024 250.00  256.00  246.00  248.00  1,202,800 
04/19/2024 250.00  252.00  246.00  248.00  1,599,700 
04/18/2024 256.00  260.00  244.00  250.00  3,705,300 
04/17/2024 258.00  262.00  251.71  251.71  2,609,600 
04/16/2024 262.00  262.00  245.94  245.94  2,797,300 
04/05/2024 262.00  264.00  251.71  251.71  1,917,100 
04/04/2024 260.00  264.00  251.71  251.71  2,337,200 
04/03/2024 260.00  264.00  247.86  247.86  2,206,900 
04/02/2024 254.00  262.00  249.78  249.78  2,155,000 
04/01/2024 260.00  262.00  244.02  244.02  2,916,100 
03/28/2024 262.00  264.00  247.86  247.86  1,581,400 
03/27/2024 264.00  266.00  251.71  251.71  2,777,100 
03/26/2024 272.00  272.00  253.63  253.63  3,214,600 
03/25/2024 276.00  276.00  261.31  261.31  8,159,800 
03/22/2024 258.00  266.00  251.71  251.71  5,201,200 
03/21/2024 258.00  260.00  247.86  247.86  1,212,300 
03/20/2024 256.00  258.00  247.86  247.86  1,457,500 
03/19/2024 252.00  260.00  245.94  245.94  3,088,200 
03/18/2024 254.00  256.00  242.10  242.10  854,200 
03/15/2024 254.00  256.00  244.02  244.02  1,541,700 
03/14/2024 252.00  256.00  244.02  244.02  3,265,000 
03/13/2024 252.00  254.00  242.10  242.10  724,000 
03/08/2024 254.00  256.00  242.10  242.10  994,100 
03/07/2024 250.00  258.00  244.02  244.02  4,705,400 
03/06/2024 252.00  252.00  238.26  238.26  1,059,000 
03/05/2024 252.00  252.00  240.18  240.18  1,240,700 
03/04/2024 254.00  258.00  242.10  242.10  2,547,800 
03/01/2024 254.00  254.00  242.10  242.10  1,196,400 
02/29/2024 260.00  260.00  244.02  244.02  4,495,200 
02/28/2024 254.00  264.00  245.94  245.94  11,000,700 
02/27/2024 250.00  256.00  244.02  244.02  2,287,800 
02/26/2024 250.00  252.00  240.18  240.18  1,301,900 
02/23/2024 250.00  252.00  238.26  238.26  556,500 
02/22/2024 246.00  250.00  238.26  238.26  461,900 
02/21/2024 248.00  250.00  238.26  238.26  3,403,700 
02/20/2024 250.00  250.00  236.34  236.34  808,200 
02/19/2024 252.00  254.00  240.18  240.18  904,400 
02/16/2024 252.00  254.00  242.10  242.10  1,074,800 
02/15/2024 252.00  254.00  242.10  242.10  2,642,500 
02/13/2024 248.00  252.00  240.18  240.18  4,666,900 
02/12/2024 244.00  248.00  238.26  238.26  1,380,100 
02/07/2024 244.00  248.00  234.41  234.41  390,200 
02/06/2024 246.00  248.00  234.41  234.41  686,800 
02/05/2024 244.00  248.00  236.34  236.34  535,300 
02/02/2024 244.00  244.00  234.41  234.41  132,100 
02/01/2024 244.00  246.00  232.49  232.49  397,600 
01/31/2024 248.00  248.00  232.49  232.49  257,200 
01/30/2024 238.00  248.00  236.34  236.34  1,786,300 
01/29/2024 242.00  242.00  230.57  230.57  790,200 
01/26/2024 244.00  244.00  230.57  230.57  1,739,800 
01/25/2024 242.00  246.00  234.41  234.41  511,800 
01/24/2024 244.00  246.00  232.49  232.49  1,097,600 
01/23/2024 246.00  248.00  234.41  234.41  978,700 
01/22/2024 250.00  250.00  238.26  238.26  501,600 
01/19/2024 250.00  250.00  240.18  240.18  153,800 
01/18/2024 248.00  252.00  240.18  240.18  1,829,100 

About Bank Maybank Stock history

Bank Maybank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Maybank Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Maybank stock prices may prove useful in developing a viable investing in Bank Maybank

Bank Maybank Stock Technical Analysis

Bank Maybank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Maybank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Maybank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Bank Maybank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Maybank's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank Maybank Indonesia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Bank Stock analysis

When running Bank Maybank's price analysis, check to measure Bank Maybank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Maybank is operating at the current time. Most of Bank Maybank's value examination focuses on studying past and present price action to predict the probability of Bank Maybank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Maybank's price. Additionally, you may evaluate how the addition of Bank Maybank to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between Bank Maybank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank Maybank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank Maybank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.