Bank Maybank (Indonesia) Price History
BNII Stock | IDR 244.00 2.00 0.81% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Maybank stands at 244.00, as last reported on the 29th of April, with the highest price reaching 250.00 and the lowest price hitting 244.00 during the day. We consider Bank Maybank very steady. Bank Maybank Indonesia secures Sharpe Ratio (or Efficiency) of 0.0541, which signifies that the company had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Maybank Indonesia, which you can use to evaluate the volatility of the firm. Please confirm Bank Maybank's Risk Adjusted Performance of 0.0088, mean deviation of 0.9345, and Downside Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0679%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BNII | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bank Maybank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Maybank by adding it to a well-diversified portfolio.
Bank Maybank Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Maybank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 261.31 |
Lowest Price | January 26, 2024 | 230.57 |
Bank Maybank April 29, 2024 Stock Price Synopsis
Various analyses of Bank Maybank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Maybank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Maybank Price Rate Of Daily Change | 0.99 | |
Bank Maybank Price Daily Balance Of Power | (0.33) | |
Bank Maybank Price Action Indicator | (4.00) |
Bank Maybank April 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Maybank for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 30.74 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 242.69. The median price for the last 90 days is 244.0. The company issued dividends on 2022-04-05.Open | High | Low | Close | Volume | ||
04/29/2024 | 246.00 | 250.00 | 244.00 | 244.00 | ||
04/26/2024 | 246.00 | 250.00 | 244.00 | 244.00 | 861,200 | |
04/25/2024 | 248.00 | 250.00 | 246.00 | 246.00 | 1,014,900 | |
04/24/2024 | 248.00 | 248.00 | 246.00 | 246.00 | 433,800 | |
04/23/2024 | 252.00 | 252.00 | 246.00 | 248.00 | 2,740,700 | |
04/22/2024 | 250.00 | 256.00 | 246.00 | 248.00 | 1,202,800 | |
04/19/2024 | 250.00 | 252.00 | 246.00 | 248.00 | 1,599,700 | |
04/18/2024 | 256.00 | 260.00 | 244.00 | 250.00 | 3,705,300 | |
04/17/2024 | 258.00 | 262.00 | 251.71 | 251.71 | 2,609,600 | |
04/16/2024 | 262.00 | 262.00 | 245.94 | 245.94 | 2,797,300 | |
04/05/2024 | 262.00 | 264.00 | 251.71 | 251.71 | 1,917,100 | |
04/04/2024 | 260.00 | 264.00 | 251.71 | 251.71 | 2,337,200 | |
04/03/2024 | 260.00 | 264.00 | 247.86 | 247.86 | 2,206,900 | |
04/02/2024 | 254.00 | 262.00 | 249.78 | 249.78 | 2,155,000 | |
04/01/2024 | 260.00 | 262.00 | 244.02 | 244.02 | 2,916,100 | |
03/28/2024 | 262.00 | 264.00 | 247.86 | 247.86 | 1,581,400 | |
03/27/2024 | 264.00 | 266.00 | 251.71 | 251.71 | 2,777,100 | |
03/26/2024 | 272.00 | 272.00 | 253.63 | 253.63 | 3,214,600 | |
03/25/2024 | 276.00 | 276.00 | 261.31 | 261.31 | 8,159,800 | |
03/22/2024 | 258.00 | 266.00 | 251.71 | 251.71 | 5,201,200 | |
03/21/2024 | 258.00 | 260.00 | 247.86 | 247.86 | 1,212,300 | |
03/20/2024 | 256.00 | 258.00 | 247.86 | 247.86 | 1,457,500 | |
03/19/2024 | 252.00 | 260.00 | 245.94 | 245.94 | 3,088,200 | |
03/18/2024 | 254.00 | 256.00 | 242.10 | 242.10 | 854,200 | |
03/15/2024 | 254.00 | 256.00 | 244.02 | 244.02 | 1,541,700 | |
03/14/2024 | 252.00 | 256.00 | 244.02 | 244.02 | 3,265,000 | |
03/13/2024 | 252.00 | 254.00 | 242.10 | 242.10 | 724,000 | |
03/08/2024 | 254.00 | 256.00 | 242.10 | 242.10 | 994,100 | |
03/07/2024 | 250.00 | 258.00 | 244.02 | 244.02 | 4,705,400 | |
03/06/2024 | 252.00 | 252.00 | 238.26 | 238.26 | 1,059,000 | |
03/05/2024 | 252.00 | 252.00 | 240.18 | 240.18 | 1,240,700 | |
03/04/2024 | 254.00 | 258.00 | 242.10 | 242.10 | 2,547,800 | |
03/01/2024 | 254.00 | 254.00 | 242.10 | 242.10 | 1,196,400 | |
02/29/2024 | 260.00 | 260.00 | 244.02 | 244.02 | 4,495,200 | |
02/28/2024 | 254.00 | 264.00 | 245.94 | 245.94 | 11,000,700 | |
02/27/2024 | 250.00 | 256.00 | 244.02 | 244.02 | 2,287,800 | |
02/26/2024 | 250.00 | 252.00 | 240.18 | 240.18 | 1,301,900 | |
02/23/2024 | 250.00 | 252.00 | 238.26 | 238.26 | 556,500 | |
02/22/2024 | 246.00 | 250.00 | 238.26 | 238.26 | 461,900 | |
02/21/2024 | 248.00 | 250.00 | 238.26 | 238.26 | 3,403,700 | |
02/20/2024 | 250.00 | 250.00 | 236.34 | 236.34 | 808,200 | |
02/19/2024 | 252.00 | 254.00 | 240.18 | 240.18 | 904,400 | |
02/16/2024 | 252.00 | 254.00 | 242.10 | 242.10 | 1,074,800 | |
02/15/2024 | 252.00 | 254.00 | 242.10 | 242.10 | 2,642,500 | |
02/13/2024 | 248.00 | 252.00 | 240.18 | 240.18 | 4,666,900 | |
02/12/2024 | 244.00 | 248.00 | 238.26 | 238.26 | 1,380,100 | |
02/07/2024 | 244.00 | 248.00 | 234.41 | 234.41 | 390,200 | |
02/06/2024 | 246.00 | 248.00 | 234.41 | 234.41 | 686,800 | |
02/05/2024 | 244.00 | 248.00 | 236.34 | 236.34 | 535,300 | |
02/02/2024 | 244.00 | 244.00 | 234.41 | 234.41 | 132,100 | |
02/01/2024 | 244.00 | 246.00 | 232.49 | 232.49 | 397,600 | |
01/31/2024 | 248.00 | 248.00 | 232.49 | 232.49 | 257,200 | |
01/30/2024 | 238.00 | 248.00 | 236.34 | 236.34 | 1,786,300 | |
01/29/2024 | 242.00 | 242.00 | 230.57 | 230.57 | 790,200 | |
01/26/2024 | 244.00 | 244.00 | 230.57 | 230.57 | 1,739,800 | |
01/25/2024 | 242.00 | 246.00 | 234.41 | 234.41 | 511,800 | |
01/24/2024 | 244.00 | 246.00 | 232.49 | 232.49 | 1,097,600 | |
01/23/2024 | 246.00 | 248.00 | 234.41 | 234.41 | 978,700 | |
01/22/2024 | 250.00 | 250.00 | 238.26 | 238.26 | 501,600 | |
01/19/2024 | 250.00 | 250.00 | 240.18 | 240.18 | 153,800 | |
01/18/2024 | 248.00 | 252.00 | 240.18 | 240.18 | 1,829,100 |
About Bank Maybank Stock history
Bank Maybank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Maybank Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Maybank stock prices may prove useful in developing a viable investing in Bank Maybank
Bank Maybank Stock Technical Analysis
Bank Maybank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Bank Maybank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Maybank's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0088 | |||
Jensen Alpha | 0.0167 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0097 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank Maybank Indonesia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Bank Stock analysis
When running Bank Maybank's price analysis, check to measure Bank Maybank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Maybank is operating at the current time. Most of Bank Maybank's value examination focuses on studying past and present price action to predict the probability of Bank Maybank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Maybank's price. Additionally, you may evaluate how the addition of Bank Maybank to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |