CA Immobilien (Austria) Price History

CAI Stock  EUR 28.84  0.40  1.37%   
If you're considering investing in CAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CA Immobilien stands at 28.84, as last reported on the 16th of June 2024, with the highest price reaching 29.24 and the lowest price hitting 28.46 during the day. CA Immobilien Anlagen retains Efficiency (Sharpe Ratio) of -0.2, which signifies that the company had a -0.2% return per unit of price deviation over the last 3 months. CA Immobilien exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CA Immobilien's Market Risk Adjusted Performance of (0.35), information ratio of (0.09), and Variance of 0.6352 to double-check the risk estimate we provide.
  
CAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAI

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average CA Immobilien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CA Immobilien by adding CA Immobilien to a well-diversified portfolio.

CA Immobilien Stock Price History Chart

There are several ways to analyze CAI Stock price data. The simplest method is using a basic CAI candlestick price chart, which shows CA Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202432.7
Lowest PriceJune 14, 202428.84

CA Immobilien June 16, 2024 Stock Price Synopsis

Various analyses of CA Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAI Stock. It can be used to describe the percentage change in the price of CA Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAI Stock.
CA Immobilien Price Rate Of Daily Change 0.99 
CA Immobilien Price Action Indicator(0.21)
CA Immobilien Price Daily Balance Of Power(0.51)

CA Immobilien June 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CA Immobilien intraday prices and daily technical indicators to check the level of noise trading in CAI Stock and then apply it to test your longer-term investment strategies against CAI.

CAI Stock Price History Data

The price series of CA Immobilien for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 3.86 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 30.59. The median price for the last 90 days is 30.46. The company had 953:929 stock split on 11th of April 2007. CA Immobilien Anlagen issued dividends on 2022-03-11.
OpenHighLowCloseVolume
06/16/2024
 29.20  29.24  28.46  28.84 
06/14/2024 29.20  29.24  28.46  28.84  1,031,062 
06/13/2024 29.20  29.76  29.02  29.24  402,575 
06/12/2024 29.80  29.90  28.82  29.58  680,255 
06/11/2024 30.44  30.56  29.76  29.76  297,131 
06/10/2024 30.32  30.70  30.24  30.44  238,051 
06/07/2024 30.02  30.72  30.02  30.56  374,414 
06/06/2024 30.20  30.86  30.20  30.60  398,582 
06/05/2024 30.00  30.60  29.84  30.46  1,092,255 
06/04/2024 29.92  30.02  29.84  29.92  169,201 
06/03/2024 29.86  30.20  29.82  29.98  250,554 
05/31/2024 29.80  30.04  29.68  29.82  433,213 
05/30/2024 29.60  29.80  29.60  29.78  88,662 
05/29/2024 29.66  29.90  29.64  29.72  248,943 
05/28/2024 29.30  29.88  29.30  29.80  161,281 
05/27/2024 29.58  29.74  29.48  29.70  98,018 
05/24/2024 29.66  29.76  29.56  29.58  116,843 
05/23/2024 29.50  29.80  29.32  29.60  245,180 
05/22/2024 29.48  29.60  29.24  29.50  357,088 
05/21/2024 29.32  29.32  28.84  29.00  302,763 
05/20/2024 29.26  29.34  29.10  29.18  129,531 
05/17/2024 29.46  29.80  29.34  29.34  449,505 
05/16/2024 29.60  29.86  29.60  29.80  136,817 
05/15/2024 29.78  29.86  29.56  29.82  134,315 
05/14/2024 29.70  30.10  29.60  29.68  385,334 
05/13/2024 30.30  30.30  29.98  29.98  252,055 
05/10/2024 30.00  30.26  29.94  30.16  170,519 
05/09/2024 29.98  30.42  29.98  30.10  152,816 
05/08/2024 30.00  30.30  30.00  30.20  251,973 
05/07/2024 29.90  30.22  29.90  30.06  257,208 
05/06/2024 30.90  30.94  30.02  30.02  135,107 
05/03/2024 30.76  31.10  30.02  30.02  198,229 
05/02/2024 30.00  30.12  29.55  30.06  306,193 
04/30/2024 30.30  30.66  30.20  30.50  414,011 
04/29/2024 30.50  30.52  30.30  30.46  206,387 
04/26/2024 30.50  30.54  30.30  30.46  428,265 
04/25/2024 30.60  30.60  30.16  30.36  279,088 
04/24/2024 30.56  30.66  30.20  30.36  399,482 
04/23/2024 30.70  30.98  30.66  30.66  215,345 
04/22/2024 30.98  31.00  30.68  30.74  317,531 
04/19/2024 30.50  30.98  30.50  30.82  249,107 
04/18/2024 30.58  31.10  30.58  30.72  241,716 
04/17/2024 30.68  31.02  30.56  30.70  447,767 
04/16/2024 31.00  31.00  30.64  30.68  401,276 
04/15/2024 31.00  31.18  30.82  30.90  358,186 
04/12/2024 30.82  31.14  30.74  30.84  113,849 
04/11/2024 31.12  31.12  30.68  30.90  165,426 
04/10/2024 31.04  31.08  30.74  30.94  200,303 
04/09/2024 31.06  31.38  30.72  30.94  205,331 
04/08/2024 31.50  31.64  31.10  31.26  232,245 
04/05/2024 31.98  31.98  31.42  31.44  291,222 
04/04/2024 32.46  32.60  31.98  31.98  261,383 
04/03/2024 32.68  32.80  32.42  32.46  301,438 
04/02/2024 32.76  32.88  32.42  32.60  536,957 
03/28/2024 32.75  32.90  32.55  32.70  335,432 
03/27/2024 32.15  32.70  32.15  32.70  129,539 
03/26/2024 32.30  32.65  32.05  32.60  275,230 
03/25/2024 31.60  32.25  31.35  32.15  957,175 
03/22/2024 32.10  32.30  31.35  31.70  509,844 
03/21/2024 32.10  32.65  30.90  31.90  843,934 
03/20/2024 32.25  32.30  31.40  31.90  492,377 

About CA Immobilien Stock history

CA Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CA Immobilien Anlagen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CA Immobilien stock prices may prove useful in developing a viable investing in CA Immobilien

CA Immobilien Stock Technical Analysis

CA Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CA Immobilien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CA Immobilien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CA Immobilien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CA Immobilien's price direction in advance. Along with the technical and fundamental analysis of CAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAI Stock analysis

When running CA Immobilien's price analysis, check to measure CA Immobilien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CA Immobilien is operating at the current time. Most of CA Immobilien's value examination focuses on studying past and present price action to predict the probability of CA Immobilien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CA Immobilien's price. Additionally, you may evaluate how the addition of CA Immobilien to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities