CA Immobilien (Austria) Price History
CAI Stock | EUR 28.84 0.40 1.37% |
If you're considering investing in CAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CA Immobilien stands at 28.84, as last reported on the 16th of June 2024, with the highest price reaching 29.24 and the lowest price hitting 28.46 during the day. CA Immobilien Anlagen retains Efficiency (Sharpe Ratio) of -0.2, which signifies that the company had a -0.2% return per unit of price deviation over the last 3 months. CA Immobilien exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CA Immobilien's Market Risk Adjusted Performance of (0.35), information ratio of (0.09), and Variance of 0.6352 to double-check the risk estimate we provide.
CAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAI |
Sharpe Ratio = -0.2022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAI |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CA Immobilien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CA Immobilien by adding CA Immobilien to a well-diversified portfolio.
CA Immobilien Stock Price History Chart
There are several ways to analyze CAI Stock price data. The simplest method is using a basic CAI candlestick price chart, which shows CA Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 32.7 |
Lowest Price | June 14, 2024 | 28.84 |
CA Immobilien June 16, 2024 Stock Price Synopsis
Various analyses of CA Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAI Stock. It can be used to describe the percentage change in the price of CA Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAI Stock.CA Immobilien Price Rate Of Daily Change | 0.99 | |
CA Immobilien Price Action Indicator | (0.21) | |
CA Immobilien Price Daily Balance Of Power | (0.51) |
CA Immobilien June 16, 2024 Stock Price Analysis
CAI Stock Price History Data
The price series of CA Immobilien for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 3.86 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 30.59. The median price for the last 90 days is 30.46. The company had 953:929 stock split on 11th of April 2007. CA Immobilien Anlagen issued dividends on 2022-03-11.Open | High | Low | Close | Volume | ||
06/16/2024 | 29.20 | 29.24 | 28.46 | 28.84 | ||
06/14/2024 | 29.20 | 29.24 | 28.46 | 28.84 | 1,031,062 | |
06/13/2024 | 29.20 | 29.76 | 29.02 | 29.24 | 402,575 | |
06/12/2024 | 29.80 | 29.90 | 28.82 | 29.58 | 680,255 | |
06/11/2024 | 30.44 | 30.56 | 29.76 | 29.76 | 297,131 | |
06/10/2024 | 30.32 | 30.70 | 30.24 | 30.44 | 238,051 | |
06/07/2024 | 30.02 | 30.72 | 30.02 | 30.56 | 374,414 | |
06/06/2024 | 30.20 | 30.86 | 30.20 | 30.60 | 398,582 | |
06/05/2024 | 30.00 | 30.60 | 29.84 | 30.46 | 1,092,255 | |
06/04/2024 | 29.92 | 30.02 | 29.84 | 29.92 | 169,201 | |
06/03/2024 | 29.86 | 30.20 | 29.82 | 29.98 | 250,554 | |
05/31/2024 | 29.80 | 30.04 | 29.68 | 29.82 | 433,213 | |
05/30/2024 | 29.60 | 29.80 | 29.60 | 29.78 | 88,662 | |
05/29/2024 | 29.66 | 29.90 | 29.64 | 29.72 | 248,943 | |
05/28/2024 | 29.30 | 29.88 | 29.30 | 29.80 | 161,281 | |
05/27/2024 | 29.58 | 29.74 | 29.48 | 29.70 | 98,018 | |
05/24/2024 | 29.66 | 29.76 | 29.56 | 29.58 | 116,843 | |
05/23/2024 | 29.50 | 29.80 | 29.32 | 29.60 | 245,180 | |
05/22/2024 | 29.48 | 29.60 | 29.24 | 29.50 | 357,088 | |
05/21/2024 | 29.32 | 29.32 | 28.84 | 29.00 | 302,763 | |
05/20/2024 | 29.26 | 29.34 | 29.10 | 29.18 | 129,531 | |
05/17/2024 | 29.46 | 29.80 | 29.34 | 29.34 | 449,505 | |
05/16/2024 | 29.60 | 29.86 | 29.60 | 29.80 | 136,817 | |
05/15/2024 | 29.78 | 29.86 | 29.56 | 29.82 | 134,315 | |
05/14/2024 | 29.70 | 30.10 | 29.60 | 29.68 | 385,334 | |
05/13/2024 | 30.30 | 30.30 | 29.98 | 29.98 | 252,055 | |
05/10/2024 | 30.00 | 30.26 | 29.94 | 30.16 | 170,519 | |
05/09/2024 | 29.98 | 30.42 | 29.98 | 30.10 | 152,816 | |
05/08/2024 | 30.00 | 30.30 | 30.00 | 30.20 | 251,973 | |
05/07/2024 | 29.90 | 30.22 | 29.90 | 30.06 | 257,208 | |
05/06/2024 | 30.90 | 30.94 | 30.02 | 30.02 | 135,107 | |
05/03/2024 | 30.76 | 31.10 | 30.02 | 30.02 | 198,229 | |
05/02/2024 | 30.00 | 30.12 | 29.55 | 30.06 | 306,193 | |
04/30/2024 | 30.30 | 30.66 | 30.20 | 30.50 | 414,011 | |
04/29/2024 | 30.50 | 30.52 | 30.30 | 30.46 | 206,387 | |
04/26/2024 | 30.50 | 30.54 | 30.30 | 30.46 | 428,265 | |
04/25/2024 | 30.60 | 30.60 | 30.16 | 30.36 | 279,088 | |
04/24/2024 | 30.56 | 30.66 | 30.20 | 30.36 | 399,482 | |
04/23/2024 | 30.70 | 30.98 | 30.66 | 30.66 | 215,345 | |
04/22/2024 | 30.98 | 31.00 | 30.68 | 30.74 | 317,531 | |
04/19/2024 | 30.50 | 30.98 | 30.50 | 30.82 | 249,107 | |
04/18/2024 | 30.58 | 31.10 | 30.58 | 30.72 | 241,716 | |
04/17/2024 | 30.68 | 31.02 | 30.56 | 30.70 | 447,767 | |
04/16/2024 | 31.00 | 31.00 | 30.64 | 30.68 | 401,276 | |
04/15/2024 | 31.00 | 31.18 | 30.82 | 30.90 | 358,186 | |
04/12/2024 | 30.82 | 31.14 | 30.74 | 30.84 | 113,849 | |
04/11/2024 | 31.12 | 31.12 | 30.68 | 30.90 | 165,426 | |
04/10/2024 | 31.04 | 31.08 | 30.74 | 30.94 | 200,303 | |
04/09/2024 | 31.06 | 31.38 | 30.72 | 30.94 | 205,331 | |
04/08/2024 | 31.50 | 31.64 | 31.10 | 31.26 | 232,245 | |
04/05/2024 | 31.98 | 31.98 | 31.42 | 31.44 | 291,222 | |
04/04/2024 | 32.46 | 32.60 | 31.98 | 31.98 | 261,383 | |
04/03/2024 | 32.68 | 32.80 | 32.42 | 32.46 | 301,438 | |
04/02/2024 | 32.76 | 32.88 | 32.42 | 32.60 | 536,957 | |
03/28/2024 | 32.75 | 32.90 | 32.55 | 32.70 | 335,432 | |
03/27/2024 | 32.15 | 32.70 | 32.15 | 32.70 | 129,539 | |
03/26/2024 | 32.30 | 32.65 | 32.05 | 32.60 | 275,230 | |
03/25/2024 | 31.60 | 32.25 | 31.35 | 32.15 | 957,175 | |
03/22/2024 | 32.10 | 32.30 | 31.35 | 31.70 | 509,844 | |
03/21/2024 | 32.10 | 32.65 | 30.90 | 31.90 | 843,934 | |
03/20/2024 | 32.25 | 32.30 | 31.40 | 31.90 | 492,377 |
About CA Immobilien Stock history
CA Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CA Immobilien Anlagen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CA Immobilien stock prices may prove useful in developing a viable investing in CA Immobilien
CA Immobilien Stock Technical Analysis
CA Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CA Immobilien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CA Immobilien's price direction in advance. Along with the technical and fundamental analysis of CAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CAI Stock analysis
When running CA Immobilien's price analysis, check to measure CA Immobilien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CA Immobilien is operating at the current time. Most of CA Immobilien's value examination focuses on studying past and present price action to predict the probability of CA Immobilien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CA Immobilien's price. Additionally, you may evaluate how the addition of CA Immobilien to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |