Amundi Index (France) Price History

CC1U Etf  USD 226.95  2.35  1.02%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 226.95, as last reported on the 2nd of May, with the highest price reaching 228.60 and the lowest price hitting 226.95 during the day. Amundi Index appears to be very steady, given 3 months investment horizon. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please makes use of Amundi Index's Risk Adjusted Performance of 0.0479, downside deviation of 1.94, and Mean Deviation of 1.55 to double-check if our risk estimates are consistent with your expectations.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCC1U
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Amundi Index is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 2024235.45
Lowest PriceFebruary 5, 2024187.18

Amundi Index May 2, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator(2.00)
Amundi Index Price Rate Of Daily Change 0.99 
Amundi Index Price Daily Balance Of Power(1.42)

Amundi Index May 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 48.27 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 216.04. The median price for the last 90 days is 217.45.
OpenHighLowCloseVolume
05/02/2024
 228.60  228.60  226.95  226.95 
04/30/2024 228.60  228.60  226.95  226.95  15.00 
04/29/2024 229.45  229.45  229.30  229.30  164.00 
04/26/2024 222.75  224.05  222.75  223.05  164.00 
04/25/2024 216.85  216.85  215.65  215.65  920.00 
04/24/2024 216.85  216.85  215.65  215.85  920.00 
04/23/2024 214.25  214.25  213.60  214.05  130.00 
04/22/2024 212.75  212.75  211.60  212.70  37.00 
04/19/2024 211.60  212.65  210.80  212.65  13.00 
04/18/2024 215.90  216.35  215.90  216.35  1.00 
04/17/2024 215.15  215.15  214.65  214.65  1.00 
04/16/2024 212.55  212.55  212.45  212.45  1.00 
04/15/2024 220.05  220.05  219.35  219.35  2.00 
04/12/2024 220.50  220.50  216.90  216.90  2.00 
04/11/2024 223.70  224.10  223.10  223.10  48.00 
04/10/2024 224.35  224.35  220.80  220.80  1.00 
04/09/2024 225.50  226.30  225.50  226.30  1.00 
04/08/2024 221.90  222.80  221.90  222.80  1.00 
04/05/2024 224.35  224.35  223.70  223.70  162.00 
04/04/2024 225.90  226.90  225.90  226.25  162.00 
04/03/2024 224.20  224.75  224.20  224.75  38.00 
04/02/2024 227.45  228.60  227.45  228.00  55.00 
03/28/2024 221.70  222.90  221.70  222.90  1.00 
03/27/2024 218.25  218.35  218.25  218.35  1.00 
03/26/2024 224.20  224.20  223.05  223.05  1.00 
03/25/2024 223.00  223.00  223.00  223.00  1.00 
03/22/2024 226.45  226.45  226.25  226.25  100.00 
03/21/2024 232.90  232.90  231.10  231.10  100.00 
03/20/2024 233.25  233.50  233.00  233.50  13.00 
03/19/2024 232.55  232.55  231.60  232.15  11.00 
03/18/2024 234.15  234.15  233.45  233.45  39.00 
03/15/2024 229.05  230.60  229.05  229.40  39.00 
03/14/2024 231.25  231.25  228.55  229.10  371.00 
03/13/2024 234.65  235.45  234.65  235.45  234.00 
03/12/2024 234.95  235.40  234.45  234.45  234.00 
03/11/2024 229.60  232.60  229.60  232.60  1.00 
03/08/2024 220.70  221.50  220.70  221.50  10.00 
03/07/2024 217.15  217.75  217.15  217.75  10.00 
03/06/2024 219.80  221.95  219.80  221.95  11.00 
03/05/2024 218.60  218.60  217.95  217.95  10.00 
03/04/2024 222.10  222.10  220.95  220.95  25.00 
03/01/2024 220.50  221.20  220.50  221.20  25.00 
02/29/2024 216.55  216.60  216.55  216.55  66.00 
02/28/2024 211.30  211.30  210.35  210.35  222.00 
02/27/2024 217.00  217.45  216.50  217.45  222.00 
02/26/2024 211.95  212.65  211.95  212.65  42.00 
02/23/2024 212.80  212.80  212.60  212.70  42.00 
02/22/2024 212.35  213.25  210.90  211.60  1,189 
02/21/2024 209.80  211.05  209.80  211.05  690.00 
02/20/2024 207.15  207.70  206.75  206.80  110.00 
02/19/2024 206.40  207.70  206.40  207.70  44.00 
02/16/2024 210.45  210.85  210.45  210.55  473.00 
02/15/2024 204.80  206.35  204.80  206.35  1.00 
02/14/2024 204.35  204.35  203.50  203.50  1.00 
02/13/2024 207.40  207.40  203.95  203.95  1.00 
02/12/2024 202.60  205.60  202.60  205.60  1.00 
02/09/2024 201.55  201.55  200.90  200.90  7.00 
02/08/2024 204.15  204.15  202.90  202.90  7.00 
02/07/2024 202.35  202.35  202.05  202.05  7.00 
02/06/2024 187.18  187.18  187.18  187.18  7.00 
02/05/2024 186.86  187.18  186.86  187.18  7.00 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of MSCI China H Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amundi Index Solutions. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Please note, there is a significant difference between Amundi Index's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amundi Index is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amundi Index's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.