CMC Materials Price History
CCMPDelisted Stock | USD 173.69 0.00 0.00% |
If you're considering investing in CMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMC Materials stands at 173.69, as last reported on the 30th of April, with the highest price reaching 173.69 and the lowest price hitting 173.69 during the day. We have found nineteen technical indicators for CMC Materials, which you can use to evaluate the volatility of the firm. Please confirm CMC Materials' variance of 1.59, and Market Risk Adjusted Performance of (0.48) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CMC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CCMP |
Based on monthly moving average CMC Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMC Materials by adding CMC Materials to a well-diversified portfolio.
CMC Materials Stock Price History Chart
There are several ways to analyze CMC Stock price data. The simplest method is using a basic CMC candlestick price chart, which shows CMC Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CMC Stock Price History Data
The price series of CMC Materials for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.37 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 176.78. The median price for the last 90 days is 176.94. The company issued dividends on 2022-03-22.Open | High | Low | Close | Volume | ||
04/30/2024 | 173.69 | 173.69 | 173.69 | 173.69 | ||
07/06/2022 | 173.69 | 173.69 | 173.69 | 173.69 | 1.00 | |
07/05/2022 | 170.70 | 174.20 | 170.70 | 173.69 | 4,156,695 | |
07/01/2022 | 173.61 | 174.52 | 171.92 | 172.68 | 712,987 | |
06/30/2022 | 174.16 | 175.83 | 173.90 | 174.49 | 550,731 | |
06/29/2022 | 175.75 | 176.35 | 173.68 | 175.16 | 1,048,200 | |
06/28/2022 | 180.00 | 181.29 | 179.49 | 179.58 | 198,100 | |
06/27/2022 | 179.63 | 180.42 | 178.59 | 180.14 | 347,800 | |
06/24/2022 | 175.62 | 179.87 | 175.62 | 179.62 | 2,278,400 | |
06/23/2022 | 175.06 | 175.06 | 172.82 | 173.53 | 286,600 | |
06/22/2022 | 173.25 | 174.71 | 173.25 | 174.37 | 331,400 | |
06/21/2022 | 173.57 | 174.56 | 173.40 | 174.37 | 379,400 | |
06/17/2022 | 173.76 | 173.83 | 172.29 | 172.56 | 369,200 | |
06/16/2022 | 175.17 | 175.43 | 172.82 | 173.34 | 255,200 | |
06/15/2022 | 176.69 | 177.85 | 175.69 | 176.94 | 576,100 | |
06/14/2022 | 174.09 | 176.27 | 173.38 | 175.41 | 482,400 | |
06/13/2022 | 173.99 | 175.01 | 172.49 | 173.62 | 364,700 | |
06/10/2022 | 176.49 | 178.05 | 176.25 | 176.35 | 195,300 | |
06/09/2022 | 178.87 | 179.96 | 178.09 | 178.15 | 109,300 | |
06/08/2022 | 179.45 | 180.56 | 179.03 | 179.64 | 263,000 | |
06/07/2022 | 179.35 | 180.25 | 179.03 | 180.13 | 186,000 | |
06/06/2022 | 181.12 | 181.83 | 179.65 | 180.07 | 130,100 | |
06/03/2022 | 181.23 | 181.28 | 180.22 | 180.53 | 246,200 | |
06/02/2022 | 178.78 | 182.31 | 178.09 | 182.30 | 571,000 | |
06/01/2022 | 177.10 | 179.43 | 176.78 | 178.73 | 332,300 | |
05/31/2022 | 177.08 | 177.74 | 176.29 | 176.94 | 212,800 | |
05/27/2022 | 176.20 | 178.50 | 175.57 | 178.11 | 165,700 | |
05/26/2022 | 169.92 | 174.42 | 169.88 | 174.11 | 479,000 | |
05/25/2022 | 170.00 | 170.72 | 169.57 | 170.00 | 151,800 | |
05/24/2022 | 172.30 | 172.30 | 169.61 | 169.88 | 267,900 | |
05/23/2022 | 172.86 | 173.92 | 172.48 | 172.85 | 281,100 | |
05/20/2022 | 172.94 | 173.52 | 170.34 | 172.63 | 207,000 | |
05/19/2022 | 171.52 | 173.81 | 171.46 | 171.86 | 338,200 | |
05/18/2022 | 175.58 | 176.36 | 172.14 | 172.60 | 255,200 | |
05/17/2022 | 175.59 | 176.90 | 175.13 | 176.53 | 631,300 | |
05/16/2022 | 174.00 | 174.94 | 173.54 | 173.88 | 356,200 | |
05/13/2022 | 173.95 | 175.41 | 173.95 | 174.40 | 552,700 | |
05/12/2022 | 172.68 | 174.49 | 171.72 | 173.00 | 273,700 | |
05/11/2022 | 175.00 | 176.87 | 173.15 | 173.34 | 377,100 | |
05/10/2022 | 177.53 | 177.53 | 174.25 | 175.88 | 335,500 | |
05/09/2022 | 179.15 | 179.87 | 175.68 | 175.78 | 430,500 | |
05/06/2022 | 179.73 | 182.35 | 178.67 | 180.88 | 369,900 | |
05/05/2022 | 181.71 | 182.58 | 179.36 | 180.31 | 264,600 | |
05/04/2022 | 180.99 | 183.30 | 180.00 | 183.25 | 303,800 | |
05/03/2022 | 181.67 | 181.89 | 180.91 | 181.22 | 422,100 | |
05/02/2022 | 178.44 | 181.02 | 178.19 | 180.98 | 308,800 | |
04/29/2022 | 179.90 | 181.09 | 178.72 | 178.91 | 254,100 | |
04/28/2022 | 178.85 | 181.37 | 177.40 | 180.76 | 446,900 | |
04/27/2022 | 177.93 | 179.56 | 176.74 | 177.38 | 327,500 | |
04/26/2022 | 179.85 | 179.85 | 178.02 | 178.43 | 332,400 | |
04/25/2022 | 178.83 | 180.68 | 178.64 | 180.60 | 311,600 | |
04/22/2022 | 180.08 | 180.48 | 179.47 | 179.70 | 247,900 | |
04/21/2022 | 182.59 | 183.34 | 180.22 | 180.56 | 353,000 | |
04/20/2022 | 181.26 | 183.10 | 180.94 | 181.42 | 514,100 | |
04/19/2022 | 178.07 | 180.11 | 177.25 | 180.05 | 335,600 | |
04/18/2022 | 175.89 | 177.69 | 175.36 | 177.60 | 283,400 |
About CMC Materials Stock history
CMC Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMC Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMC Materials stock prices may prove useful in developing a viable investing in CMC Materials
CMC Materials, Inc., together with its subsidiaries, provides consumable materials to semiconductor manufacturers, and pipeline and adjacent industry customers in North America, Asia, Europe, the Middle East, Africa, and South America. CMC Materials, Inc. was incorporated in 1999 and is headquartered in Aurora, Illinois. CMC Materials operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 2200 people.
CMC Materials Stock Technical Analysis
CMC Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
CMC Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CMC Materials' price direction in advance. Along with the technical and fundamental analysis of CMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in CMC Stock
If you are still planning to invest in CMC Materials check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CMC Materials' history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |