CMC Materials Price History

CCMPDelisted Stock  USD 173.69  0.00  0.00%   
If you're considering investing in CMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMC Materials stands at 173.69, as last reported on the 30th of April, with the highest price reaching 173.69 and the lowest price hitting 173.69 during the day. We have found nineteen technical indicators for CMC Materials, which you can use to evaluate the volatility of the firm. Please confirm CMC Materials' variance of 1.59, and Market Risk Adjusted Performance of (0.48) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCMP
Based on monthly moving average CMC Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMC Materials by adding CMC Materials to a well-diversified portfolio.

CMC Materials Stock Price History Chart

There are several ways to analyze CMC Stock price data. The simplest method is using a basic CMC candlestick price chart, which shows CMC Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CMC Stock Price History Data

The price series of CMC Materials for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.37 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 176.78. The median price for the last 90 days is 176.94. The company issued dividends on 2022-03-22.
OpenHighLowCloseVolume
04/30/2024
 173.69  173.69  173.69  173.69 
07/06/2022 173.69  173.69  173.69  173.69  1.00 
07/05/2022 170.70  174.20  170.70  173.69  4,156,695 
07/01/2022 173.61  174.52  171.92  172.68  712,987 
06/30/2022 174.16  175.83  173.90  174.49  550,731 
06/29/2022 175.75  176.35  173.68  175.16  1,048,200 
06/28/2022 180.00  181.29  179.49  179.58  198,100 
06/27/2022 179.63  180.42  178.59  180.14  347,800 
06/24/2022 175.62  179.87  175.62  179.62  2,278,400 
06/23/2022 175.06  175.06  172.82  173.53  286,600 
06/22/2022 173.25  174.71  173.25  174.37  331,400 
06/21/2022 173.57  174.56  173.40  174.37  379,400 
06/17/2022 173.76  173.83  172.29  172.56  369,200 
06/16/2022 175.17  175.43  172.82  173.34  255,200 
06/15/2022 176.69  177.85  175.69  176.94  576,100 
06/14/2022 174.09  176.27  173.38  175.41  482,400 
06/13/2022 173.99  175.01  172.49  173.62  364,700 
06/10/2022 176.49  178.05  176.25  176.35  195,300 
06/09/2022 178.87  179.96  178.09  178.15  109,300 
06/08/2022 179.45  180.56  179.03  179.64  263,000 
06/07/2022 179.35  180.25  179.03  180.13  186,000 
06/06/2022 181.12  181.83  179.65  180.07  130,100 
06/03/2022 181.23  181.28  180.22  180.53  246,200 
06/02/2022 178.78  182.31  178.09  182.30  571,000 
06/01/2022 177.10  179.43  176.78  178.73  332,300 
05/31/2022 177.08  177.74  176.29  176.94  212,800 
05/27/2022 176.20  178.50  175.57  178.11  165,700 
05/26/2022 169.92  174.42  169.88  174.11  479,000 
05/25/2022 170.00  170.72  169.57  170.00  151,800 
05/24/2022 172.30  172.30  169.61  169.88  267,900 
05/23/2022 172.86  173.92  172.48  172.85  281,100 
05/20/2022 172.94  173.52  170.34  172.63  207,000 
05/19/2022 171.52  173.81  171.46  171.86  338,200 
05/18/2022 175.58  176.36  172.14  172.60  255,200 
05/17/2022 175.59  176.90  175.13  176.53  631,300 
05/16/2022 174.00  174.94  173.54  173.88  356,200 
05/13/2022 173.95  175.41  173.95  174.40  552,700 
05/12/2022 172.68  174.49  171.72  173.00  273,700 
05/11/2022 175.00  176.87  173.15  173.34  377,100 
05/10/2022 177.53  177.53  174.25  175.88  335,500 
05/09/2022 179.15  179.87  175.68  175.78  430,500 
05/06/2022 179.73  182.35  178.67  180.88  369,900 
05/05/2022 181.71  182.58  179.36  180.31  264,600 
05/04/2022 180.99  183.30  180.00  183.25  303,800 
05/03/2022 181.67  181.89  180.91  181.22  422,100 
05/02/2022 178.44  181.02  178.19  180.98  308,800 
04/29/2022 179.90  181.09  178.72  178.91  254,100 
04/28/2022 178.85  181.37  177.40  180.76  446,900 
04/27/2022 177.93  179.56  176.74  177.38  327,500 
04/26/2022 179.85  179.85  178.02  178.43  332,400 
04/25/2022 178.83  180.68  178.64  180.60  311,600 
04/22/2022 180.08  180.48  179.47  179.70  247,900 
04/21/2022 182.59  183.34  180.22  180.56  353,000 
04/20/2022 181.26  183.10  180.94  181.42  514,100 
04/19/2022 178.07  180.11  177.25  180.05  335,600 
04/18/2022 175.89  177.69  175.36  177.60  283,400 

About CMC Materials Stock history

CMC Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMC Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMC Materials stock prices may prove useful in developing a viable investing in CMC Materials
CMC Materials, Inc., together with its subsidiaries, provides consumable materials to semiconductor manufacturers, and pipeline and adjacent industry customers in North America, Asia, Europe, the Middle East, Africa, and South America. CMC Materials, Inc. was incorporated in 1999 and is headquartered in Aurora, Illinois. CMC Materials operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 2200 people.

CMC Materials Stock Technical Analysis

CMC Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CMC Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMC Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

CMC Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMC Materials' price direction in advance. Along with the technical and fundamental analysis of CMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in CMC Stock

If you are still planning to invest in CMC Materials check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CMC Materials' history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets