Ck Asset Holdings Stock Price History

CHKGF Stock  USD 4.48  0.00  0.00%   
If you're considering investing in CHKGF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CK Asset stands at 4.48, as last reported on the 2nd of June, with the highest price reaching 4.48 and the lowest price hitting 4.48 during the day. We consider CK Asset slightly risky. CK Asset Holdings retains Efficiency (Sharpe Ratio) of 0.011, which signifies that the company had a 0.011% return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for CK Asset, which you can use to evaluate the volatility of the firm. Please confirm CK Asset's Standard Deviation of 2.22, coefficient of variation of 9193.31, and Market Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0249%.
  
CHKGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHKGF

Estimated Market Risk

 2.25
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CK Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Asset by adding CK Asset to a well-diversified portfolio.

CK Asset Pink Sheet Price History Chart

There are several ways to analyze CHKGF Stock price data. The simplest method is using a basic CHKGF candlestick price chart, which shows CK Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20244.83
Lowest PriceMay 20, 20243.97

CK Asset June 2, 2024 Pink Sheet Price Synopsis

Various analyses of CK Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHKGF Pink Sheet. It can be used to describe the percentage change in the price of CK Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHKGF Pink Sheet.
CK Asset Price Rate Of Daily Change 1.00 

CK Asset June 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHKGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CK Asset intraday prices and daily technical indicators to check the level of noise trading in CHKGF Stock and then apply it to test your longer-term investment strategies against CHKGF.

CHKGF Pink Sheet Price History Data

The price series of CK Asset for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 4.27. The median price for the last 90 days is 4.17. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
06/02/2024
 4.48  4.48  4.48  4.48 
05/31/2024 4.48  4.48  4.48  4.48  1.00 
05/30/2024 4.48  4.48  4.48  4.48  1.00 
05/29/2024 4.48  4.48  4.48  4.48  1.00 
05/28/2024 4.48  4.48  4.48  4.48  1.00 
05/24/2024 4.48  4.48  4.27  4.27  1.00 
05/23/2024 4.50  4.50  4.27  4.27  2,100 
05/22/2024 4.17  4.17  3.97  3.97  1.00 
05/21/2024 4.17  4.17  3.97  3.97  1.00 
05/20/2024 4.17  4.17  3.97  3.97  1.00 
05/17/2024 4.17  4.17  4.17  4.17  1.00 
05/16/2024 4.17  4.17  4.17  4.17  2,000 
05/15/2024 4.17  4.17  4.17  4.17  1.00 
05/14/2024 4.17  4.17  4.17  4.17  1.00 
05/13/2024 4.17  4.17  4.17  4.17  84,500 
05/10/2024 4.17  4.17  4.17  4.17  1.00 
05/09/2024 4.17  4.17  4.17  4.17  1.00 
05/08/2024 4.17  4.17  4.17  4.17  1.00 
05/07/2024 4.16  4.16  4.16  4.16  684.00 
05/06/2024 4.29  4.29  4.29  4.29  1.00 
05/03/2024 4.36  4.36  4.29  4.29  16,369 
05/02/2024 4.14  4.14  4.14  4.14  183,000 
05/01/2024 4.27  4.27  4.27  4.27  1.00 
04/30/2024 4.27  4.27  4.27  4.27  1,600 
04/29/2024 4.03  4.03  4.03  4.03  1.00 
04/26/2024 4.03  4.03  4.03  4.03  1.00 
04/25/2024 4.03  4.03  4.03  4.03  1.00 
04/24/2024 4.03  4.03  4.03  4.03  27,500 
04/23/2024 3.95  4.03  3.95  4.03  327.00 
04/22/2024 3.99  3.99  3.99  3.99  1.00 
04/19/2024 3.99  3.99  3.99  3.99  1.00 
04/18/2024 3.99  3.99  3.99  3.99  7,300 
04/17/2024 3.99  3.99  3.99  3.99  28,500 
04/16/2024 4.15  4.15  4.15  4.15  1.00 
04/15/2024 4.15  4.15  4.15  4.15  1.00 
04/12/2024 4.15  4.15  4.15  4.15  1,000.00 
04/11/2024 4.02  4.02  4.02  4.02  1.00 
04/10/2024 4.02  4.02  4.02  4.02  1,000.00 
04/09/2024 4.05  4.25  4.05  4.25  701.00 
04/08/2024 4.38  4.38  4.15  4.15  2,300 
04/05/2024 4.15  4.15  4.15  4.15  1.00 
04/04/2024 4.15  4.15  4.15  4.15  1.00 
04/03/2024 4.15  4.15  4.15  4.15  2,500 
04/02/2024 4.15  4.15  4.15  4.15  1.00 
04/01/2024 4.15  4.15  4.15  4.15  1.00 
03/28/2024 4.15  4.15  4.15  4.15  4,050 
03/27/2024 4.27  4.27  4.20  4.20  3,900 
03/26/2024 4.20  4.21  4.20  4.21  5,249 
03/25/2024 4.27  4.27  4.27  4.27  4,662 
03/22/2024 4.46  4.46  4.10  4.32  29,223 
03/21/2024 4.39  4.39  4.39  4.39  1.00 
03/20/2024 4.39  4.39  4.39  4.39  202.00 
03/19/2024 4.52  4.52  4.52  4.52  23,624 
03/18/2024 4.83  4.83  4.83  4.83  2,015 
03/15/2024 4.79  4.79  4.79  4.79  1.00 
03/14/2024 4.79  4.79  4.79  4.79  1.00 
03/13/2024 4.76  4.79  4.76  4.79  1,485 
03/12/2024 4.68  4.68  4.68  4.68  2,000 
03/11/2024 4.58  4.58  4.58  4.58  600.00 
03/08/2024 4.66  4.66  4.66  4.66  200.00 
03/07/2024 4.48  4.48  4.48  4.48  1.00 

About CK Asset Pink Sheet history

CK Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHKGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Asset Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Asset stock prices may prove useful in developing a viable investing in CK Asset
CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, Canada, and the United States. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong. Ck Asset operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 55000 people.

CK Asset Pink Sheet Technical Analysis

CK Asset technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CK Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CK Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

CK Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CK Asset's price direction in advance. Along with the technical and fundamental analysis of CHKGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHKGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CK Asset Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the CK Asset Holdings information on this page should be used as a complementary analysis to other CK Asset's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Complementary Tools for CHKGF Pink Sheet analysis

When running CK Asset's price analysis, check to measure CK Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CK Asset is operating at the current time. Most of CK Asset's value examination focuses on studying past and present price action to predict the probability of CK Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CK Asset's price. Additionally, you may evaluate how the addition of CK Asset to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Please note, there is a significant difference between CK Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine if CK Asset is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CK Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.