CRH Plc Price History
| CRHCFDelisted Stock | USD 61.23 0.33 0.54% |
If you're considering investing in CRH Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CRH Plc stands at 61.23, as last reported on the 28th of May, with the highest price reaching 61.68 and the lowest price hitting 60.83 during the day. We have found twenty-nine technical indicators for CRH Plc, which you can use to evaluate the volatility of the firm. Please confirm CRH Plc's Semi Deviation of 1.22, mean deviation of 1.17, and Risk Adjusted Performance of 0.0556 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CRH Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CRH |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CRHCF |
Based on monthly moving average CRH Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRH Plc by adding CRH Plc to a well-diversified portfolio.
CRH Plc Pink Sheet Price History Chart
There are several ways to analyze CRH Stock price data. The simplest method is using a basic CRH candlestick price chart, which shows CRH Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CRH Pink Sheet Price History Data
The price series of CRH Plc for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 8.94 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 56.28. The median price for the last 90 days is 56.4. The company issued dividends on 2022-09-08.| Open | High | Low | Close | Volume | ||
05/28/2024 | 60.90 | 61.68 | 60.83 | 61.23 | ||
| 11/22/2023 | 60.90 | 61.68 | 60.83 | 61.23 | 4,837,865 | |
| 11/21/2023 | 60.19 | 61.36 | 59.98 | 61.13 | 7,068,549 | |
| 11/20/2023 | 59.75 | 59.79 | 58.57 | 58.74 | 4,539,527 | |
| 11/17/2023 | 59.30 | 60.47 | 59.30 | 60.21 | 2,749,464 | |
| 11/16/2023 | 59.80 | 60.13 | 58.96 | 59.19 | 3,624,109 | |
| 11/15/2023 | 60.66 | 60.69 | 58.97 | 59.11 | 4,419,153 | |
| 11/14/2023 | 60.82 | 61.47 | 60.06 | 60.13 | 5,137,267 | |
| 11/13/2023 | 59.38 | 60.29 | 59.32 | 59.71 | 2,776,797 | |
| 11/10/2023 | 58.84 | 59.87 | 58.54 | 59.86 | 2,521,719 | |
| 11/09/2023 | 59.32 | 59.86 | 58.12 | 58.39 | 3,193,464 | |
| 11/08/2023 | 58.00 | 59.34 | 58.00 | 58.92 | 3,181,074 | |
| 11/07/2023 | 57.91 | 58.29 | 57.45 | 58.12 | 2,654,577 | |
| 11/06/2023 | 57.02 | 58.22 | 56.88 | 57.69 | 2,141,729 | |
| 11/03/2023 | 57.45 | 57.72 | 56.86 | 56.88 | 2,182,174 | |
| 11/02/2023 | 57.43 | 57.66 | 56.39 | 56.76 | 4,260,731 | |
| 11/01/2023 | 54.09 | 56.77 | 54.02 | 56.73 | 5,815,571 | |
| 10/31/2023 | 53.67 | 53.99 | 53.42 | 53.57 | 2,266,218 | |
| 10/30/2023 | 53.17 | 53.86 | 53.05 | 53.49 | 1,886,154 | |
| 10/27/2023 | 52.32 | 52.84 | 51.59 | 52.35 | 2,482,445 | |
| 10/26/2023 | 53.49 | 54.19 | 52.16 | 52.29 | 4,849,203 | |
| 10/25/2023 | 53.89 | 54.34 | 53.48 | 53.50 | 2,194,651 | |
| 10/24/2023 | 54.73 | 55.11 | 54.35 | 54.44 | 2,021,131 | |
| 10/23/2023 | 54.17 | 55.29 | 54.17 | 54.81 | 4,458,770 | |
| 10/20/2023 | 54.63 | 55.56 | 54.28 | 54.99 | 2,343,995 | |
| 10/19/2023 | 55.19 | 55.58 | 53.80 | 54.57 | 5,159,765 | |
| 10/18/2023 | 57.00 | 57.07 | 55.17 | 55.27 | 3,299,681 | |
| 10/17/2023 | 57.63 | 58.71 | 57.49 | 57.73 | 3,083,751 | |
| 10/16/2023 | 57.88 | 58.75 | 57.85 | 58.33 | 3,043,939 | |
| 10/13/2023 | 58.30 | 58.52 | 57.27 | 57.27 | 3,573,369 | |
| 10/12/2023 | 59.38 | 59.42 | 57.63 | 58.12 | 3,229,099 | |
| 10/11/2023 | 58.13 | 59.23 | 57.55 | 59.22 | 3,880,747 | |
| 10/10/2023 | 57.56 | 58.62 | 57.42 | 57.50 | 4,606,537 | |
| 10/09/2023 | 56.14 | 57.16 | 55.96 | 56.83 | 2,585,996 | |
| 10/06/2023 | 55.58 | 57.40 | 55.51 | 56.58 | 3,055,863 | |
| 10/05/2023 | 54.51 | 55.51 | 54.51 | 55.35 | 8,095,385 | |
| 10/04/2023 | 53.80 | 54.78 | 53.18 | 54.49 | 2,405,704 | |
| 10/03/2023 | 53.67 | 54.26 | 53.05 | 53.41 | 4,178,307 | |
| 10/02/2023 | 54.73 | 54.92 | 53.71 | 54.05 | 3,816,134 | |
| 09/29/2023 | 56.47 | 56.56 | 54.12 | 54.73 | 9,417,612 | |
| 09/28/2023 | 56.08 | 57.04 | 55.79 | 56.18 | 8,464,330 | |
| 09/27/2023 | 55.60 | 56.46 | 54.53 | 56.40 | 13,929,332 | |
| 09/26/2023 | 56.39 | 56.67 | 55.64 | 55.81 | 11,771,171 | |
| 09/25/2023 | 55.10 | 56.82 | 54.85 | 56.35 | 8,038,518 | |
| 09/22/2023 | 53.56 | 53.56 | 53.56 | 53.56 | 1.00 | |
| 09/21/2023 | 53.56 | 53.56 | 53.56 | 53.56 | 100.00 | |
| 09/20/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 100.00 | |
| 09/19/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/18/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/15/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/14/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 500.00 | |
| 09/13/2023 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
| 09/12/2023 | 53.82 | 53.82 | 53.82 | 53.82 | 900.00 | |
| 09/11/2023 | 54.52 | 54.52 | 54.52 | 54.52 | 400.00 | |
| 09/08/2023 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 09/07/2023 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 09/06/2023 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 09/05/2023 | 56.16 | 56.16 | 56.16 | 56.16 | 1,100 | |
| 09/01/2023 | 56.49 | 56.49 | 56.49 | 56.49 | 1.00 | |
| 08/31/2023 | 56.49 | 56.49 | 56.49 | 56.49 | 154.00 | |
| 08/30/2023 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 |
About CRH Plc Pink Sheet history
CRH Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRH Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRH Plc stock prices may prove useful in developing a viable investing in CRH Plc
CRH plc, through its subsidiaries, manufactures and distributes building materials. CRH plc was founded in 1936 and is headquartered in Dublin, Ireland. CRH Plc operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 77400 people.
CRH Plc Pink Sheet Technical Analysis
CRH Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
CRH Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRH Plc's price direction in advance. Along with the technical and fundamental analysis of CRH Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0556 | |||
| Jensen Alpha | 0.1418 | |||
| Total Risk Alpha | 0.0223 | |||
| Sortino Ratio | 0.0552 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the CRH Plc information on this page should be used as a complementary analysis to other CRH Plc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in CRH Pink Sheet
If you are still planning to invest in CRH Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CRH Plc's history and understand the potential risks before investing.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |