Commerzbank Ag Stock Price History
CRZBF Stock | USD 14.25 0.15 1.06% |
If you're considering investing in Commerzbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commerzbank stands at 14.25, as last reported on the 27th of April, with the highest price reaching 14.25 and the lowest price hitting 14.25 during the day. Commerzbank appears to be not too volatile, given 3 months investment horizon. Commerzbank AG secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Commerzbank AG, which you can use to evaluate the volatility of the firm. Please makes use of Commerzbank's Mean Deviation of 0.9229, downside deviation of 3.15, and Risk Adjusted Performance of 0.1188 to double-check if our risk estimates are consistent with your expectations.
Commerzbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Commerzbank |
Sharpe Ratio = 0.2112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRZBF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Commerzbank is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerzbank by adding it to a well-diversified portfolio.
Commerzbank Pink Sheet Price History Chart
There are several ways to analyze Commerzbank Stock price data. The simplest method is using a basic Commerzbank candlestick price chart, which shows Commerzbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 10, 2024 | 14.39 |
Lowest Price | February 14, 2024 | 11.1 |
Commerzbank April 27, 2024 Pink Sheet Price Synopsis
Various analyses of Commerzbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerzbank Pink Sheet. It can be used to describe the percentage change in the price of Commerzbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerzbank Pink Sheet.Commerzbank Price Rate Of Daily Change | 1.01 | |
Commerzbank Price Action Indicator | 0.08 |
Commerzbank April 27, 2024 Pink Sheet Price Analysis
Commerzbank Pink Sheet Price History Data
The price series of Commerzbank for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 3.29 with a coefficient of variation of 9.33. The prices are distributed with arithmetic mean of 12.53. The median price for the last 90 days is 11.82. The company had 1:10 stock split on 24th of April 2013. Commerzbank AG issued dividends on 2020-05-07.Open | High | Low | Close | Volume | ||
04/26/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 4,300 | |
04/25/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
04/24/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
04/23/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
04/22/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
04/19/2024 | 14.10 | 14.25 | 14.10 | 14.25 | 6,200 | |
04/18/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 6,000 | |
04/17/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
04/16/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
04/15/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 100.00 | |
04/12/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
04/11/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
04/10/2024 | 14.40 | 14.59 | 14.39 | 14.39 | 3,800 | |
04/09/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
04/08/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
04/05/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
04/04/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
04/03/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 900.00 | |
04/02/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 300.00 | |
04/01/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 300.00 | |
03/28/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 300.00 | |
03/27/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
03/26/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
03/25/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
03/22/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | |
03/21/2024 | 13.50 | 13.50 | 13.45 | 13.50 | 816.00 | |
03/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
03/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 17,500 | |
03/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 280.00 | |
03/14/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 500.00 | |
03/13/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 400.00 | |
03/12/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,900 | |
03/11/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
03/08/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
03/07/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
03/06/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
03/05/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
03/04/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 10,000 | |
03/01/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 253.00 | |
02/29/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 140.00 | |
02/28/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/27/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/26/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/23/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/22/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/21/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/20/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 214.00 | |
02/16/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2,700 | |
02/15/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
02/14/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 367.00 | |
02/13/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
02/12/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 690.00 | |
02/09/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/08/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/07/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/06/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/05/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/02/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/01/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
01/31/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 400.00 |
About Commerzbank Pink Sheet history
Commerzbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerzbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerzbank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerzbank stock prices may prove useful in developing a viable investing in Commerzbank
Commerzbank AG provides banking and capital market services to private and small business customers, multinational groups, financial service providers, and institutional clients worldwide. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany. Commerzbank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 38167 people.
Commerzbank Pink Sheet Technical Analysis
Commerzbank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Commerzbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerzbank's price direction in advance. Along with the technical and fundamental analysis of Commerzbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerzbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1188 | |||
Jensen Alpha | 0.322 | |||
Total Risk Alpha | 0.0781 | |||
Sortino Ratio | 0.0658 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Commerzbank AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Commerzbank AG information on this page should be used as a complementary analysis to other Commerzbank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Commerzbank Pink Sheet analysis
When running Commerzbank's price analysis, check to measure Commerzbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerzbank is operating at the current time. Most of Commerzbank's value examination focuses on studying past and present price action to predict the probability of Commerzbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerzbank's price. Additionally, you may evaluate how the addition of Commerzbank to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |