Davis Appreciation Income Fund Price History
| DCSCX Fund | USD 59.81 0.08 0.13% |
Below is the normalized historical share price chart for Davis Appreciation Income extending back to May 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Appreciation stands at 59.81, as last reported on the 4th of June, with the highest price reaching 59.81 and the lowest price hitting 59.81 during the day.
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. We consider Davis Appreciation very steady. Davis Appreciation Income secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Davis Appreciation Income, which you can use to evaluate the volatility of the entity. Please confirm Davis Appreciation's Downside Deviation of 0.5276, coefficient of variation of 768.49, and Mean Deviation of 0.4188 to check if the risk estimate we provide is consistent with the expected return of 0.0562%.
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Davis |
Sharpe Ratio = 0.1081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DCSCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Davis Appreciation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Appreciation by adding it to a well-diversified portfolio.
Davis Appreciation Mutual Fund Price History Chart
There are several ways to analyze Davis Appreciation Income Fund price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 17, 2024 | 60.26 |
| Lowest Price | April 17, 2024 | 57.26 |
Davis Appreciation June 4, 2024 Mutual Fund Price Synopsis
Various analyses of Davis Appreciation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Mutual Fund. It can be used to describe the percentage change in the price of Davis Appreciation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Mutual Fund.| Davis Appreciation Price Rate Of Daily Change | 1.00 | |
| Davis Appreciation Price Action Indicator | 0.04 |
Davis Appreciation June 4, 2024 Mutual Fund Price Analysis
Davis Mutual Fund Price History Data
The price series of Davis Appreciation for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 3.01 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.69. The median price for the last 90 days is 58.59. The company completed dividends distribution on 1st of April 2020.| Open | High | Low | Close | Volume | ||
06/04/2024 | 59.81 | 59.81 | 59.81 | 59.81 | ||
| 06/03/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 1.00 | |
| 05/31/2024 | 59.81 | 59.81 | 59.81 | 59.81 | 1.00 | |
| 05/30/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 05/29/2024 | 59.14 | 59.14 | 59.14 | 59.14 | 1.00 | |
| 05/28/2024 | 59.53 | 59.53 | 59.53 | 59.53 | 1.00 | |
| 05/24/2024 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
| 05/23/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 05/22/2024 | 60.08 | 60.08 | 60.08 | 60.08 | 1.00 | |
| 05/21/2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1.00 | |
| 05/20/2024 | 60.16 | 60.16 | 60.16 | 60.16 | 1.00 | |
| 05/17/2024 | 60.26 | 60.26 | 60.26 | 60.26 | 1.00 | |
| 05/16/2024 | 59.98 | 59.98 | 59.98 | 59.98 | 1.00 | |
| 05/15/2024 | 60.16 | 60.16 | 60.16 | 60.16 | 1.00 | |
| 05/14/2024 | 59.81 | 59.81 | 59.81 | 59.81 | 1.00 | |
| 05/13/2024 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00 | |
| 05/10/2024 | 59.61 | 59.61 | 59.61 | 59.61 | 1.00 | |
| 05/09/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
| 05/08/2024 | 59.27 | 59.27 | 59.27 | 59.27 | 1.00 | |
| 05/07/2024 | 59.28 | 59.28 | 59.28 | 59.28 | 1.00 | |
| 05/06/2024 | 59.22 | 59.22 | 59.22 | 59.22 | 1.00 | |
| 05/03/2024 | 58.77 | 58.77 | 58.77 | 58.77 | 1.00 | |
| 05/02/2024 | 58.48 | 58.48 | 58.48 | 58.48 | 1.00 | |
| 05/01/2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
| 04/30/2024 | 57.91 | 57.91 | 57.91 | 57.91 | 1.00 | |
| 04/29/2024 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
| 04/26/2024 | 58.38 | 58.38 | 58.38 | 58.38 | 1.00 | |
| 04/25/2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1.00 | |
| 04/24/2024 | 58.44 | 58.44 | 58.44 | 58.44 | 1.00 | |
| 04/23/2024 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
| 04/22/2024 | 58.04 | 58.04 | 58.04 | 58.04 | 1.00 | |
| 04/19/2024 | 57.53 | 57.53 | 57.53 | 57.53 | 1.00 | |
| 04/18/2024 | 57.37 | 57.37 | 57.37 | 57.37 | 1.00 | |
| 04/17/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 04/16/2024 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
| 04/15/2024 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
| 04/12/2024 | 57.87 | 57.87 | 57.87 | 57.87 | 1.00 | |
| 04/11/2024 | 58.54 | 58.54 | 58.54 | 58.54 | 1.00 | |
| 04/10/2024 | 58.55 | 58.55 | 58.55 | 58.55 | 1.00 | |
| 04/09/2024 | 59.07 | 59.07 | 59.07 | 59.07 | 1.00 | |
| 04/08/2024 | 58.99 | 58.99 | 58.99 | 58.99 | 1.00 | |
| 04/05/2024 | 58.99 | 58.99 | 58.99 | 58.99 | 1.00 | |
| 04/04/2024 | 58.59 | 58.59 | 58.59 | 58.59 | 1.00 | |
| 04/03/2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.00 | |
| 04/02/2024 | 58.97 | 58.97 | 58.97 | 58.97 | 1.00 | |
| 04/01/2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
| 03/28/2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
| 03/27/2024 | 59.26 | 59.26 | 59.17 | 59.17 | 1.00 | |
| 03/26/2024 | 58.62 | 58.62 | 58.53 | 58.53 | 1.00 | |
| 03/25/2024 | 58.71 | 58.71 | 58.62 | 58.62 | 1.00 | |
| 03/22/2024 | 58.86 | 58.86 | 58.77 | 58.77 | 1.00 | |
| 03/21/2024 | 59.03 | 59.03 | 58.94 | 58.94 | 1.00 | |
| 03/20/2024 | 58.67 | 58.67 | 58.58 | 58.58 | 1.00 | |
| 03/19/2024 | 58.26 | 58.26 | 58.17 | 58.17 | 1.00 | |
| 03/18/2024 | 58.15 | 58.15 | 58.06 | 58.06 | 1.00 | |
| 03/15/2024 | 58.07 | 58.07 | 57.98 | 57.98 | 1.00 | |
| 03/14/2024 | 58.25 | 58.25 | 58.16 | 58.16 | 1.00 | |
| 03/13/2024 | 58.48 | 58.48 | 58.39 | 58.39 | 1.00 | |
| 03/12/2024 | 58.43 | 58.43 | 58.34 | 58.34 | 1.00 | |
| 03/11/2024 | 58.04 | 58.04 | 57.95 | 57.95 | 1.00 | |
| 03/08/2024 | 58.09 | 58.09 | 58.00 | 58.00 | 1.00 |
About Davis Appreciation Mutual Fund history
Davis Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis