Db Gold Double Etf Price History
DGP Etf | USD 54.67 0.39 0.71% |
Below is the normalized historical share price chart for DB Gold Double extending back to February 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DB Gold stands at 54.67, as last reported on the 30th of April, with the highest price reaching 55.57 and the lowest price hitting 54.51 during the day.
If you're considering investing in DGP Etf, it is important to understand the factors that can impact its price. DB Gold appears to be very steady, given 3 months investment horizon. DB Gold Double retains Efficiency (Sharpe Ratio) of 0.27, which denotes the etf had a 0.27% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for DB Gold, which you can use to evaluate the volatility of the entity. Please utilize DB Gold's Downside Deviation of 1.53, standard deviation of 1.58, and Market Risk Adjusted Performance of 0.7052 to check if our risk estimates are consistent with your expectations.
DGP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 27.55 | 200 Day MA 42.7131 | 1 y Volatility 26.12 | 50 Day MA 49.1644 | Inception Date 2008-02-27 |
DGP |
Sharpe Ratio = 0.2681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DGP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average DB Gold is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
DB Gold Etf Price History Chart
There are several ways to analyze DB Gold Double Etf price data. The simplest method is using a basic DGP candlestick price chart, which shows DB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 19, 2024 | 57.02 |
Lowest Price | February 13, 2024 | 40.42 |
DB Gold April 30, 2024 Etf Price Synopsis
Various analyses of DB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGP Etf. It can be used to describe the percentage change in the price of DB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGP Etf.DB Gold Price Action Indicator | (0.56) | |
DB Gold Market Facilitation Index | 0.0001 | |
DB Gold Price Daily Balance Of Power | (0.37) | |
DB Gold Price Rate Of Daily Change | 0.99 | |
DB Gold Accumulation Distribution | 140.58 |
DB Gold April 30, 2024 Etf Price Analysis
DGP Etf Price History Data
The price series of DB Gold for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 16.6 with a coefficient of variation of 11.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.37. The median price for the last 90 days is 47.12.Open | High | Low | Close | Volume | ||
04/29/2024 | 54.68 | 55.57 | 54.51 | 54.67 | 7,370 | |
04/26/2024 | 55.63 | 55.63 | 54.41 | 55.06 | 3,845 | |
04/25/2024 | 56.17 | 56.17 | 53.87 | 54.44 | 1,358 | |
04/24/2024 | 54.70 | 54.70 | 53.91 | 53.91 | 1,144 | |
04/23/2024 | 53.61 | 54.43 | 51.42 | 53.99 | 10,278 | |
04/22/2024 | 54.54 | 54.98 | 54.02 | 54.54 | 24,747 | |
04/19/2024 | 57.03 | 57.63 | 56.70 | 57.02 | 14,106 | |
04/18/2024 | 57.06 | 57.17 | 56.71 | 56.71 | 7,833 | |
04/17/2024 | 57.75 | 57.75 | 56.17 | 56.21 | 7,950 | |
04/16/2024 | 56.67 | 57.45 | 56.13 | 56.89 | 11,075 | |
04/15/2024 | 55.66 | 56.89 | 54.44 | 56.89 | 17,360 | |
04/12/2024 | 57.41 | 59.39 | 54.64 | 55.07 | 30,500 | |
04/11/2024 | 54.99 | 56.41 | 54.71 | 56.41 | 7,625 | |
04/10/2024 | 54.41 | 55.83 | 54.04 | 54.53 | 9,340 | |
04/09/2024 | 55.42 | 55.77 | 54.92 | 55.22 | 14,600 | |
04/08/2024 | 54.54 | 54.89 | 53.91 | 54.88 | 15,248 | |
04/05/2024 | 52.86 | 54.55 | 52.86 | 54.18 | 10,269 | |
04/04/2024 | 52.94 | 53.15 | 52.22 | 52.34 | 18,937 | |
04/03/2024 | 52.25 | 53.97 | 52.05 | 53.43 | 19,381 | |
04/02/2024 | 51.27 | 52.41 | 51.09 | 52.34 | 13,130 | |
04/01/2024 | 51.44 | 51.44 | 50.26 | 50.59 | 16,569 | |
03/28/2024 | 49.00 | 49.80 | 48.93 | 49.60 | 9,065 | |
03/27/2024 | 48.04 | 48.44 | 48.04 | 48.26 | 8,276 | |
03/26/2024 | 48.29 | 48.43 | 47.68 | 47.81 | 7,517 | |
03/25/2024 | 47.63 | 48.16 | 47.51 | 47.55 | 5,607 | |
03/22/2024 | 47.95 | 47.95 | 47.12 | 47.45 | 4,813 | |
03/21/2024 | 48.90 | 48.90 | 47.40 | 47.90 | 39,883 | |
03/20/2024 | 47.00 | 48.39 | 46.63 | 48.14 | 4,724 | |
03/19/2024 | 47.00 | 47.15 | 46.77 | 47.08 | 2,377 | |
03/18/2024 | 47.36 | 47.36 | 47.05 | 47.31 | 3,600 | |
03/15/2024 | 47.15 | 47.24 | 47.11 | 47.11 | 6,682 | |
03/14/2024 | 47.24 | 47.55 | 47.09 | 47.40 | 3,343 | |
03/13/2024 | 47.66 | 47.94 | 47.59 | 47.88 | 3,600 | |
03/12/2024 | 47.07 | 47.40 | 46.95 | 46.97 | 9,462 | |
03/11/2024 | 47.66 | 48.23 | 47.66 | 48.03 | 9,086 | |
03/08/2024 | 47.50 | 48.36 | 47.28 | 47.87 | 14,062 | |
03/07/2024 | 46.97 | 47.47 | 46.81 | 47.12 | 6,410 | |
03/06/2024 | 46.32 | 46.96 | 46.32 | 46.62 | 22,658 | |
03/05/2024 | 46.02 | 46.57 | 45.68 | 45.88 | 11,266 | |
03/04/2024 | 44.57 | 45.54 | 44.57 | 45.43 | 60,999 | |
03/01/2024 | 43.41 | 44.25 | 43.41 | 44.24 | 6,979 | |
02/29/2024 | 42.13 | 42.91 | 42.13 | 42.41 | 637.00 | |
02/28/2024 | 42.02 | 42.04 | 41.83 | 41.99 | 4,012 | |
02/27/2024 | 42.00 | 42.00 | 41.73 | 41.99 | 839.00 | |
02/26/2024 | 41.75 | 42.05 | 41.58 | 41.99 | 4,641 | |
02/23/2024 | 42.29 | 42.81 | 42.08 | 42.27 | 8,200 | |
02/22/2024 | 41.62 | 41.69 | 41.60 | 41.69 | 584.00 | |
02/21/2024 | 41.80 | 42.50 | 41.63 | 41.75 | 2,061 | |
02/20/2024 | 41.67 | 41.83 | 41.60 | 41.63 | 2,453 | |
02/16/2024 | 40.73 | 41.40 | 40.73 | 41.29 | 2,228 | |
02/15/2024 | 40.93 | 40.93 | 40.53 | 40.91 | 6,393 | |
02/14/2024 | 40.35 | 40.44 | 40.29 | 40.44 | 2,360 | |
02/13/2024 | 40.42 | 40.46 | 40.39 | 40.42 | 1,977 | |
02/12/2024 | 41.30 | 41.45 | 41.18 | 41.45 | 9,708 | |
02/09/2024 | 41.68 | 41.97 | 41.55 | 41.68 | 4,000 | |
02/08/2024 | 41.84 | 42.13 | 41.84 | 42.10 | 1,503 | |
02/07/2024 | 41.91 | 42.21 | 41.91 | 42.21 | 476.00 | |
02/06/2024 | 41.87 | 42.18 | 41.87 | 42.18 | 1,243 | |
02/05/2024 | 41.41 | 41.74 | 41.40 | 41.74 | 4,800 | |
02/02/2024 | 41.95 | 42.22 | 41.95 | 42.15 | 1,659 | |
02/01/2024 | 42.55 | 43.29 | 42.55 | 42.80 | 6,436 |
About DB Gold Etf history
DB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Gold Double will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Gold stock prices may prove useful in developing a viable investing in DB Gold
The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract. DB Gold is traded on NYSEARCA Exchange in the United States.
DB Gold Etf Technical Analysis
DB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
DB Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DB Gold's price direction in advance. Along with the technical and fundamental analysis of DGP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1831 | |||
Jensen Alpha | 0.3896 | |||
Total Risk Alpha | 0.2385 | |||
Sortino Ratio | 0.2349 | |||
Treynor Ratio | 0.6952 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DB Gold Double. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the DB Gold Double information on this page should be used as a complementary analysis to other DB Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of DB Gold Double is measured differently than its book value, which is the value of DGP that is recorded on the company's balance sheet. Investors also form their own opinion of DB Gold's value that differs from its market value or its book value, called intrinsic value, which is DB Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DB Gold's market value can be influenced by many factors that don't directly affect DB Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DB Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if DB Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DB Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.