Equitable Financial Corp Price History

EQFNDelisted Stock  USD 12.75  0.00  0.00%   
If you're considering investing in Equitable Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Equitable Financial stands at 12.75, as last reported on the 29th of April, with the highest price reaching 12.75 and the lowest price hitting 12.75 during the day. We have found eighteen technical indicators for Equitable Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Equitable Financial's Variance of 0.2356, mean deviation of 0.2253, and Standard Deviation of 0.4854 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Equitable Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EQFN
Based on monthly moving average Equitable Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equitable Financial by adding Equitable Financial to a well-diversified portfolio.

Equitable Financial Pink Sheet Price History Chart

There are several ways to analyze Equitable Stock price data. The simplest method is using a basic Equitable candlestick price chart, which shows Equitable Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Equitable Pink Sheet Price History Data

The price series of Equitable Financial for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 12.8. The company completed 10911:1000 stock split on 9th of July 2015.
OpenHighLowCloseVolume
04/29/2024
 12.75  12.75  12.75  12.75 
02/07/2023 12.75  12.75  12.75  12.75  200.00 
02/06/2023 12.74  12.74  12.74  12.74  1.00 
02/03/2023 12.70  12.78  12.68  12.74  7,093 
02/02/2023 12.70  12.70  12.70  12.70  300.00 
02/01/2023 12.90  12.90  12.90  12.90  1.00 
01/31/2023 12.90  12.90  12.90  12.90  500.00 
01/30/2023 12.70  12.70  12.70  12.70  1.00 
01/27/2023 12.70  12.70  12.70  12.70  1.00 
01/26/2023 12.70  12.70  12.70  12.70  1.00 
01/25/2023 12.70  12.70  12.70  12.70  1.00 
01/24/2023 12.70  12.70  12.70  12.70  300.00 
01/23/2023 12.80  12.80  12.80  12.80  1.00 
01/20/2023 12.80  12.80  12.80  12.80  1.00 
01/19/2023 12.80  12.80  12.80  12.80  1.00 
01/18/2023 12.90  12.90  12.80  12.80  11,900 
01/17/2023 12.70  12.70  12.70  12.70  600.00 
01/13/2023 12.80  12.80  12.80  12.80  1.00 
01/12/2023 12.80  12.80  12.80  12.80  1.00 
01/11/2023 12.80  12.80  12.80  12.80  1.00 
01/10/2023 12.80  12.80  12.80  12.80  1.00 
01/09/2023 12.80  12.80  12.80  12.80  1.00 
01/06/2023 12.80  12.80  12.80  12.80  1.00 
01/05/2023 12.80  12.80  12.80  12.80  1.00 
01/04/2023 12.80  12.80  12.80  12.80  1.00 
01/03/2023 12.80  12.80  12.80  12.80  1.00 
12/30/2022 12.70  12.80  12.70  12.80  3,100 
12/29/2022 12.80  12.80  12.80  12.80  1.00 
12/28/2022 12.80  12.80  12.80  12.80  1.00 
12/27/2022 12.80  12.80  12.80  12.80  1.00 
12/23/2022 12.80  12.80  12.80  12.80  2,100 
12/22/2022 12.70  12.70  12.70  12.70  100.00 
12/21/2022 12.70  12.70  12.70  12.70  1.00 
12/20/2022 12.70  12.70  12.70  12.70  200.00 
12/19/2022 12.74  12.74  12.74  12.74  80.00 
12/16/2022 12.74  12.74  12.74  12.74  100.00 
12/15/2022 12.72  12.72  12.70  12.70  1,700 
12/14/2022 12.75  12.75  12.75  12.75  500.00 
12/13/2022 12.75  12.80  12.75  12.80  1,603 
12/12/2022 12.75  12.75  12.75  12.75  964.00 
12/09/2022 12.75  12.94  12.75  12.94  1,000.00 
12/08/2022 12.78  12.78  12.76  12.76  4,400 
12/07/2022 12.80  12.80  12.80  12.80  1.00 
12/06/2022 12.80  12.80  12.80  12.80  10.00 
12/05/2022 12.80  12.80  12.80  12.80  400.00 
12/02/2022 12.80  12.80  12.80  12.80  1.00 
12/01/2022 12.85  12.85  12.80  12.80  1,300 
11/30/2022 12.83  12.83  12.83  12.83  1.00 
11/29/2022 12.80  12.83  12.80  12.83  500.00 
11/28/2022 12.85  12.85  12.80  12.80  1,000.00 
11/25/2022 12.85  12.85  12.85  12.85  1.00 
11/23/2022 12.85  12.85  12.85  12.85  200.00 
11/22/2022 12.85  12.85  12.85  12.85  100.00 
11/21/2022 12.85  12.85  12.85  12.85  1.00 
11/18/2022 12.85  12.85  12.85  12.85  100.00 
11/17/2022 12.96  12.96  12.85  12.85  600.00 
11/16/2022 12.96  12.96  12.96  12.96  1.00 
11/15/2022 12.96  12.96  12.96  12.96  1.00 
11/14/2022 12.96  12.96  12.96  12.96  1.00 
11/11/2022 12.96  12.96  12.96  12.96  1.00 
11/10/2022 12.96  12.96  12.96  12.96  1.00 

About Equitable Financial Pink Sheet history

Equitable Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equitable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equitable Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equitable Financial stock prices may prove useful in developing a viable investing in Equitable Financial
Equitable Financial Corp. operates as the holding company for Equitable Bank that provides various banking products and services in Nebraska, the United States. The company was founded in 1882 and is headquartered in Grand Island, Nebraska. Equitable Fincl operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Equitable Financial Pink Sheet Technical Analysis

Equitable Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Equitable Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equitable Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Equitable Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equitable Financial's price direction in advance. Along with the technical and fundamental analysis of Equitable Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equitable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Equitable Financial Corp information on this page should be used as a complementary analysis to other Equitable Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Equitable Pink Sheet

If you are still planning to invest in Equitable Financial Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Equitable Financial's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies