Fidelity Growth Income Fund Price History

FGIKX Fund  USD 53.95  1.32  0.15%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Growth stands at 60.66, as last reported on the 10th of June, with the highest price reaching 60.66 and the lowest price hitting 60.66 during the day. We consider Fidelity Growth very steady. Fidelity Growth Income secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Growth Income, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Growth's Coefficient Of Variation of 995.43, mean deviation of 0.4751, and Downside Deviation of 0.5726 to check if the risk estimate we provide is consistent with the expected return of 0.0613%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFGIKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Fidelity Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Growth by adding it to a well-diversified portfolio.

Fidelity Growth Mutual Fund Price History Chart

There are several ways to analyze Fidelity Growth Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202461.07
Lowest PriceApril 19, 202457.59

Fidelity Growth June 10, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Growth Price Rate Of Daily Change 1.00 
Fidelity Growth Price Action Indicator(0.05)

Fidelity Growth June 10, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Growth intraday prices and daily technical indicators to check the level of noise trading in Fidelity Growth Income Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

OpenHighLowCloseVolume
06/10/2024
 60.66  60.66  60.66  60.66 
06/07/2024 60.66  60.66  60.66  60.66  1.00 
06/06/2024 60.75  60.75  60.75  60.75  1.00 
06/05/2024 60.88  60.88  60.88  60.88  1.00 
06/04/2024 60.34  60.34  60.34  60.34  1.00 
06/03/2024 60.50  60.50  60.50  60.50  1.00 
05/31/2024 60.71  60.71  60.71  60.71  1.00 
05/30/2024 60.00  60.00  60.00  60.00  1.00 
05/29/2024 60.14  60.14  60.14  60.14  1.00 
05/28/2024 60.79  60.79  60.79  60.79  1.00 
05/24/2024 60.78  60.78  60.78  60.78  1.00 
05/23/2024 60.39  60.39  60.39  60.39  1.00 
05/22/2024 60.84  60.84  60.84  60.84  1.00 
05/21/2024 61.07  61.07  61.07  61.07  1.00 
05/20/2024 60.94  60.94  60.94  60.94  1.00 
05/17/2024 60.97  60.97  60.97  60.97  1.00 
05/16/2024 60.87  60.87  60.87  60.87  1.00 
05/15/2024 61.05  61.05  61.05  61.05  1.00 
05/14/2024 60.47  60.47  60.47  60.47  1.00 
05/13/2024 60.13  60.13  60.13  60.13  1.00 
05/10/2024 60.29  60.29  60.29  60.29  1.00 
05/09/2024 60.17  60.17  60.17  60.17  1.00 
05/08/2024 59.82  59.82  59.82  59.82  1.00 
05/07/2024 59.69  59.69  59.69  59.69  1.00 
05/06/2024 59.62  59.62  59.62  59.62  1.00 
05/03/2024 59.10  59.10  59.10  59.10  1.00 
05/02/2024 58.48  58.48  58.48  58.48  1.00 
05/01/2024 58.03  58.03  58.03  58.03  1.00 
04/30/2024 58.29  58.29  58.29  58.29  1.00 
04/29/2024 59.13  59.13  59.13  59.13  1.00 
04/26/2024 58.89  58.89  58.89  58.89  1.00 
04/25/2024 58.64  58.64  58.64  58.64  1.00 
04/24/2024 58.79  58.79  58.79  58.79  1.00 
04/23/2024 58.87  58.87  58.87  58.87  1.00 
04/22/2024 58.09  58.09  58.09  58.09  1.00 
04/19/2024 57.59  57.59  57.59  57.59  1.00 
04/18/2024 57.65  57.65  57.65  57.65  1.00 
04/17/2024 57.67  57.67  57.67  57.67  1.00 
04/16/2024 57.80  57.80  57.80  57.80  1.00 
04/15/2024 57.91  57.91  57.91  57.91  1.00 
04/12/2024 58.28  58.28  58.28  58.28  1.00 
04/11/2024 59.12  59.12  59.12  59.12  1.00 
04/10/2024 59.04  59.04  59.04  59.04  1.00 
04/09/2024 59.55  59.55  59.55  59.55  1.00 
04/08/2024 59.52  59.52  59.52  59.52  1.00 
04/05/2024 59.47  59.47  59.47  59.47  1.00 
04/04/2024 59.05  59.05  58.84  58.84  1.00 
04/03/2024 59.56  59.56  59.35  59.35  1.00 
04/02/2024 59.38  59.38  59.17  59.17  1.00 
04/01/2024 59.76  59.76  59.55  59.55  1.00 
03/28/2024 59.95  59.95  59.74  59.74  1.00 
03/27/2024 59.86  59.86  59.65  59.65  1.00 
03/26/2024 59.18  59.18  58.97  58.97  1.00 
03/25/2024 59.33  59.33  59.12  59.12  1.00 
03/22/2024 59.47  59.47  59.26  59.26  1.00 
03/21/2024 59.66  59.66  59.45  59.45  1.00 
03/20/2024 59.29  59.29  59.08  59.08  1.00 
03/19/2024 58.81  58.81  58.60  58.60  1.00 
03/18/2024 58.50  58.50  58.29  58.29  1.00 
03/15/2024 58.34  58.34  58.14  58.14  1.00 
03/14/2024 58.51  58.51  58.30  58.30  1.00 

About Fidelity Growth Mutual Fund history

Fidelity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Growth stock prices may prove useful in developing a viable investing in Fidelity Growth
The fund normally invests a majority of assets in common stocks with a focus on those that pay current dividends and show potential for capital appreciation. Fidelity Growth is traded on NASDAQ Exchange in the United States.

Fidelity Growth Mutual Fund Technical Analysis

Fidelity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fidelity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Growth's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Growth financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Growth security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios