Fidelity Mid Cap Stock Fund Price History
| FMCSX Fund | USD 41.66 0.64 1.51% |
Below is the normalized historical share price chart for Fidelity Mid Cap Stock extending back to June 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Mid stands at 41.66, as last reported on the 1st of May, with the highest price reaching 41.66 and the lowest price hitting 41.66 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We consider Fidelity Mid very steady. Fidelity Mid Cap secures Sharpe Ratio (or Efficiency) of 0.0448, which denotes the fund had a 0.0448% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Mid Cap Stock, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Mid's Coefficient Of Variation of 1652.34, mean deviation of 0.6151, and Downside Deviation of 0.8886 to check if the risk estimate we provide is consistent with the expected return of 0.0335%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMCSX |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fidelity Mid is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Mid by adding it to a well-diversified portfolio.
Fidelity Mid Mutual Fund Price History Chart
There are several ways to analyze Fidelity Mid Cap Stock Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 44.05 |
| Lowest Price | February 5, 2024 | 40.28 |
Fidelity Mid May 1, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Mid Price Rate Of Daily Change | 0.98 | |
| Fidelity Mid Price Action Indicator | (0.32) |
Fidelity Mid May 1, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Mid for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 3.77 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.1. The median price for the last 90 days is 42.03. The company completed dividends distribution on 12/20/2019.| Open | High | Low | Close | Volume | ||
05/01/2024 | 41.66 | 41.66 | 41.66 | 41.66 | ||
| 04/30/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 04/29/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 04/26/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 04/25/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 04/24/2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
| 04/23/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
| 04/22/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 04/19/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 04/18/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
| 04/17/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 04/16/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 04/15/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 04/12/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 04/11/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 04/10/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 04/09/2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 | |
| 04/08/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 04/05/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 04/04/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 04/03/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 04/02/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 04/01/2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
| 03/28/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
| 03/27/2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
| 03/26/2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 03/25/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
| 03/22/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 03/21/2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
| 03/20/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 03/19/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 03/18/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 03/15/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 03/14/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 03/13/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 03/12/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 03/11/2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
| 03/08/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 03/07/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 03/06/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
| 03/05/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 03/04/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 03/01/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 02/29/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 02/28/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
| 02/27/2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
| 02/26/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 02/23/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 02/22/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 02/21/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 02/20/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 02/16/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 02/15/2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
| 02/14/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 02/13/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 02/12/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 02/09/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 02/08/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 02/07/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 02/06/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
| 02/05/2024 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 |
About Fidelity Mid Mutual Fund history
Fidelity Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Mid stock prices may prove useful in developing a viable investing in Fidelity Mid
The fund normally invests at least 80 percent of assets in common stocks of companies with medium market capitalizations . It potentially invests in companies with smaller or larger market capitalizations. The fund invests in domestic and foreign issuers. It invests in either growth stocks or value stocks or both.
Fidelity Mid Mutual Fund Technical Analysis
Fidelity Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Fidelity Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Mid's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0405 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0319 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Mid Cap Stock. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..