Gabelli Gold Fund Price History

GOLDX Fund  USD 18.88  0.12  0.63%   
Below is the normalized historical share price chart for Gabelli Gold Fund extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Gold stands at 18.88, as last reported on the 5th of May, with the highest price reaching 18.88 and the lowest price hitting 18.88 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Gold appears to be very steady, given 3 months investment horizon. Gabelli Gold holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Gabelli Gold, which you can use to evaluate the volatility of the entity. Please utilize Gabelli Gold's market risk adjusted performance of 0.192, and Risk Adjusted Performance of 0.0951 to validate if our risk estimates are consistent with your expectations.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
12
88% of assets perform better
Based on monthly moving average Gabelli Gold is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Gold by adding it to a well-diversified portfolio.

Gabelli Gold Mutual Fund Price History Chart

There are several ways to analyze Gabelli Gold Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202419.66
Lowest PriceFebruary 28, 202415.03

Gabelli Gold May 5, 2024 Mutual Fund Price Synopsis

Various analyses of Gabelli Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Gold Price Rate Of Daily Change 0.99 
Gabelli Gold Price Action Indicator(0.06)

Gabelli Gold May 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Gold Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Gold intraday prices and daily technical indicators to check the level of noise trading in Gabelli Gold Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Gold for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 4.63 with a coefficient of variation of 8.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.42. The median price for the last 90 days is 17.24. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
05/05/2024
 18.88  18.88  18.88  18.88 
05/03/2024 18.88  18.88  18.88  18.88  1.00 
05/02/2024 19.00  19.00  19.00  19.00  1.00 
05/01/2024 18.92  18.92  18.92  18.92  1.00 
04/30/2024 18.89  18.89  18.89  18.89  1.00 
04/29/2024 19.66  19.66  19.66  19.66  1.00 
04/26/2024 19.58  19.58  19.58  19.58  1.00 
04/25/2024 19.49  19.49  19.49  19.49  1.00 
04/24/2024 18.90  18.90  18.90  18.90  1.00 
04/23/2024 18.86  18.86  18.86  18.86  1.00 
04/22/2024 18.70  18.70  18.70  18.70  1.00 
04/19/2024 19.36  19.36  19.36  19.36  1.00 
04/18/2024 19.17  19.17  19.17  19.17  1.00 
04/17/2024 19.00  19.00  19.00  19.00  1.00 
04/16/2024 18.69  18.69  18.69  18.69  1.00 
04/15/2024 18.81  18.81  18.81  18.81  1.00 
04/12/2024 19.25  19.25  19.25  19.25  1.00 
04/11/2024 19.25  19.25  19.25  19.25  1.00 
04/10/2024 18.99  18.99  18.99  18.99  1.00 
04/09/2024 19.36  19.36  19.36  19.36  1.00 
04/08/2024 19.16  19.16  19.16  19.16  1.00 
04/05/2024 19.19  19.19  19.19  19.19  1.00 
04/04/2024 18.80  18.80  18.80  18.80  1.00 
04/03/2024 18.90  18.90  18.90  18.90  1.00 
04/02/2024 18.62  18.62  18.62  18.62  1.00 
04/01/2024 18.39  18.39  18.39  18.39  1.00 
03/28/2024 18.19  18.19  18.19  18.19  1.00 
03/27/2024 17.82  17.82  17.82  17.82  1.00 
03/26/2024 17.23  17.23  17.23  17.23  1.00 
03/25/2024 17.23  17.23  17.23  17.23  1.00 
03/22/2024 17.13  17.13  17.13  17.13  1.00 
03/21/2024 17.47  17.47  17.47  17.47  1.00 
03/20/2024 17.42  17.42  17.42  17.42  1.00 
03/19/2024 16.96  16.96  16.96  16.96  1.00 
03/18/2024 17.20  17.20  17.20  17.20  1.00 
03/15/2024 17.24  17.24  17.24  17.24  1.00 
03/14/2024 17.27  17.27  17.27  17.27  1.00 
03/13/2024 17.37  17.37  17.37  17.37  1.00 
03/12/2024 17.17  17.17  17.17  17.17  1.00 
03/11/2024 17.31  17.31  17.31  17.31  1.00 
03/08/2024 17.24  17.24  17.24  17.24  1.00 
03/07/2024 17.24  17.24  17.24  17.24  1.00 
03/06/2024 16.98  16.98  16.98  16.98  1.00 
03/05/2024 16.71  16.71  16.71  16.71  1.00 
03/04/2024 16.50  16.50  16.50  16.50  1.00 
03/01/2024 15.83  15.83  15.83  15.83  1.00 
02/29/2024 15.37  15.37  15.37  15.37  1.00 
02/28/2024 15.03  15.03  15.03  15.03  1.00 
02/27/2024 15.12  15.12  15.12  15.12  1.00 
02/26/2024 15.24  15.24  15.24  15.24  1.00 
02/23/2024 15.46  15.46  15.46  15.46  1.00 
02/22/2024 15.29  15.29  15.29  15.29  1.00 
02/21/2024 15.62  15.62  15.62  15.62  1.00 
02/20/2024 15.70  15.70  15.70  15.70  1.00 
02/16/2024 15.72  15.72  15.72  15.72  1.00 
02/15/2024 15.60  15.60  15.60  15.60  1.00 
02/14/2024 15.23  15.23  15.23  15.23  1.00 
02/13/2024 15.23  15.23  15.23  15.23  1.00 
02/12/2024 15.96  15.96  15.96  15.96  1.00 
02/09/2024 15.88  15.88  15.88  15.88  1.00 
02/08/2024 16.01  16.01  16.01  16.01  1.00 

About Gabelli Gold Mutual Fund history

Gabelli Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Gold stock prices may prove useful in developing a viable investing in Gabelli Gold
The fund normally invests at least 80 percent of its net assets in equity securities of foreign and domestic issuers principally engaged in gold related activities and gold bullion. The adviser focuses on stocks that are undervalued, but which appear to have favorable prospects for growth. Because most of the worlds gold production is outside of the United States, the advisor expects that a significant portion of the funds assets may be invested in securities of foreign issuers, including those located in emerging markets.

Gabelli Gold Mutual Fund Technical Analysis

Gabelli Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Gabelli Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Gold's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gabelli Gold Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Gabelli Gold information on this page should be used as a complementary analysis to other Gabelli Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Please note, there is a significant difference between Gabelli Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gabelli Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gabelli Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.