Horizon Active Asset Fund Price History
HASAX Fund | USD 14.65 0.18 1.24% |
Below is the normalized historical share price chart for Horizon Active Asset extending back to September 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Active stands at 14.65, as last reported on the 5th of May, with the highest price reaching 14.65 and the lowest price hitting 14.65 during the day.
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. We consider Horizon Active very steady. Horizon Active Asset holds Efficiency (Sharpe) Ratio of 0.0886, which attests that the entity had a 0.0886% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Horizon Active Asset, which you can use to evaluate the volatility of the entity. Please check out Horizon Active's Market Risk Adjusted Performance of 0.0811, risk adjusted performance of 0.0718, and Downside Deviation of 0.7599 to validate if the risk estimate we provide is consistent with the expected return of 0.0671%.
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Horizon |
Sharpe Ratio = 0.0886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HASAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Horizon Active is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Active by adding it to a well-diversified portfolio.
Horizon Active Mutual Fund Price History Chart
There are several ways to analyze Horizon Active Asset Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 14.98 |
Lowest Price | February 13, 2024 | 14.1 |
Horizon Active May 5, 2024 Mutual Fund Price Synopsis
Various analyses of Horizon Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.Horizon Active Price Rate Of Daily Change | 1.01 | |
Horizon Active Price Action Indicator | 0.09 |
Horizon Active May 5, 2024 Mutual Fund Price Analysis
Horizon Mutual Fund Price History Data
The price series of Horizon Active for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.1 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.54. The median price for the last 90 days is 14.53. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
05/05/2024 | 14.65 | 14.65 | 14.65 | 14.65 | ||
05/03/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
05/02/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
05/01/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
04/30/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
04/29/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
04/26/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
04/25/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
04/24/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
04/23/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
04/22/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
04/19/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
04/18/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
04/17/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
04/16/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
04/15/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
04/12/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
04/11/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
04/10/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
04/09/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
04/08/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
04/05/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
04/04/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
04/03/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
04/02/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
04/01/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
03/28/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
03/27/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
03/26/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
03/25/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
03/22/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
03/21/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
03/20/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
03/19/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
03/18/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
03/15/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
03/14/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
03/13/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
03/12/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
03/11/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
03/08/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
03/07/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
03/06/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
03/05/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
03/04/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
03/01/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
02/29/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
02/28/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
02/27/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
02/26/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
02/23/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
02/22/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
02/21/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
02/20/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
02/16/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/15/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
02/14/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
02/13/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
02/12/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
02/09/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/08/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 |
About Horizon Active Mutual Fund history
Horizon Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Active Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Active stock prices may prove useful in developing a viable investing in Horizon Active
The adviser selects asset classes using a flexible approach that allocates the Allocation funds portfolio between asset classes that Horizon believes offer the opportunity for the highest projected return for a given amount of risk. The adviser may execute its strategy by investing in exchange-traded funds or by investing directly in individual securities or baskets of securities. Potential investments are reviewed for trading efficiency, liquidity, riskreturn profile, and fit within overall portfolio diversification needs prior to investment.
Horizon Active Mutual Fund Technical Analysis
Horizon Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Horizon Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Active's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0718 | |||
Jensen Alpha | 0.0018 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0069 | |||
Treynor Ratio | 0.0711 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Horizon Active Asset. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Horizon Active Asset information on this page should be used as a complementary analysis to other Horizon Active's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.