The Hartford Balanced Fund Price History

HBLTX Fund  USD 14.56  0.11  0.76%   
Below is the normalized historical share price chart for The Hartford Balanced extending back to June 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 14.56, as last reported on the 1st of June, with the highest price reaching 14.56 and the lowest price hitting 14.56 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. We consider The Hartford very steady. Hartford Balanced owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0921, which indicates the fund had a 0.0921% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Hartford Balanced, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Risk Adjusted Performance of 0.0626, coefficient of variation of 918.42, and Semi Deviation of 0.3965 to confirm if the risk estimate we provide is consistent with the expected return of 0.0378%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBLTX

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average The Hartford is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.

The Hartford Mutual Fund Price History Chart

There are several ways to analyze The Hartford Balanced Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 202414.7
Lowest PriceApril 16, 202414.04

The Hartford June 1, 2024 Mutual Fund Price Synopsis

Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Hartford Price Action Indicator 0.06 
The Hartford Price Rate Of Daily Change 1.01 

The Hartford June 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Hartford intraday prices and daily technical indicators to check the level of noise trading in The Hartford Balanced Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Hartford for the period between Sun, Mar 3, 2024 and Sat, Jun 1, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.38. The median price for the last 90 days is 14.39. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
06/01/2024
 14.56  14.56  14.56  14.56 
05/31/2024 14.56  14.56  14.56  14.56  1.00 
05/30/2024 14.45  14.45  14.45  14.45  1.00 
05/29/2024 14.37  14.37  14.37  14.37  1.00 
05/28/2024 14.49  14.49  14.49  14.49  1.00 
05/24/2024 14.56  14.56  14.56  14.56  1.00 
05/23/2024 14.54  14.54  14.54  14.54  1.00 
05/22/2024 14.65  14.65  14.65  14.65  1.00 
05/21/2024 14.68  14.68  14.68  14.68  1.00 
05/20/2024 14.66  14.66  14.66  14.66  1.00 
05/17/2024 14.70  14.70  14.70  14.70  1.00 
05/16/2024 14.69  14.69  14.69  14.69  1.00 
05/15/2024 14.69  14.69  14.69  14.69  1.00 
05/14/2024 14.60  14.60  14.60  14.60  1.00 
05/13/2024 14.56  14.56  14.56  14.56  1.00 
05/10/2024 14.53  14.53  14.53  14.53  1.00 
05/09/2024 14.55  14.55  14.55  14.55  1.00 
05/08/2024 14.48  14.48  14.48  14.48  1.00 
05/07/2024 14.47  14.47  14.47  14.47  1.00 
05/06/2024 14.42  14.42  14.42  14.42  1.00 
05/03/2024 14.37  14.37  14.37  14.37  1.00 
05/02/2024 14.30  14.30  14.30  14.30  1.00 
05/01/2024 14.25  14.25  14.25  14.25  1.00 
04/30/2024 14.21  14.21  14.21  14.21  1.00 
04/29/2024 14.31  14.31  14.31  14.31  1.00 
04/26/2024 14.25  14.25  14.25  14.25  1.00 
04/25/2024 14.22  14.22  14.22  14.22  1.00 
04/24/2024 14.24  14.24  14.24  14.24  1.00 
04/23/2024 14.26  14.26  14.26  14.26  1.00 
04/22/2024 14.21  14.21  14.21  14.21  1.00 
04/19/2024 14.15  14.15  14.15  14.15  1.00 
04/18/2024 14.08  14.08  14.08  14.08  1.00 
04/17/2024 14.08  14.08  14.08  14.08  1.00 
04/16/2024 14.04  14.04  14.04  14.04  1.00 
04/15/2024 14.12  14.12  14.12  14.12  1.00 
04/12/2024 14.21  14.21  14.21  14.21  1.00 
04/11/2024 14.28  14.28  14.28  14.28  1.00 
04/10/2024 14.31  14.31  14.31  14.31  1.00 
04/09/2024 14.49  14.49  14.49  14.49  1.00 
04/08/2024 14.42  14.42  14.42  14.42  1.00 
04/05/2024 14.42  14.42  14.42  14.42  1.00 
04/04/2024 14.43  14.43  14.43  14.43  1.00 
04/03/2024 14.46  14.46  14.46  14.46  1.00 
04/02/2024 14.45  14.45  14.45  14.45  1.00 
04/01/2024 14.50  14.50  14.50  14.50  1.00 
03/28/2024 14.58  14.58  14.58  14.58  1.00 
03/27/2024 14.53  14.53  14.53  14.53  1.00 
03/26/2024 14.41  14.41  14.41  14.41  1.00 
03/25/2024 14.56  14.56  14.42  14.42  1.00 
03/22/2024 14.57  14.57  14.43  14.43  1.00 
03/21/2024 14.59  14.59  14.45  14.45  1.00 
03/20/2024 14.53  14.53  14.39  14.39  1.00 
03/19/2024 14.48  14.48  14.34  14.34  1.00 
03/18/2024 14.43  14.43  14.29  14.29  1.00 
03/15/2024 14.44  14.44  14.30  14.30  1.00 
03/14/2024 14.44  14.44  14.30  14.30  1.00 
03/13/2024 14.54  14.54  14.40  14.40  1.00 
03/12/2024 14.51  14.51  14.37  14.37  1.00 
03/11/2024 14.52  14.52  14.38  14.38  1.00 
03/08/2024 14.49  14.49  14.35  14.35  1.00 
03/07/2024 14.47  14.47  14.33  14.33  1.00 

About The Hartford Mutual Fund history

The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund targets an allocation of approximately 45 percent equity securities and 55 percent fixed income investments, with the allocation generally varying by no more than -5. The equity portion of the fund invests primarily in common stocks with a history of above-average dividends or expectations of increasing dividends. It may invest up to 20 percent of the fixed income portion of the portfolio in domestic non-investment grade debt.

The Hartford Mutual Fund Technical Analysis

The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Hartford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Hartford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

The Hartford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Hartford Balanced. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Please note, there is a significant difference between The Hartford's value and its price as these two are different measures arrived at by different means. Investors typically determine if The Hartford is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, The Hartford's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.