The Hartford Midcap Fund Price History
HFMRX Fund | USD 29.33 0.26 0.88% |
Below is the normalized historical share price chart for The Hartford Midcap extending back to June 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Midcap stands at 29.33, as last reported on the 17th of June 2024, with the highest price reaching 29.33 and the lowest price hitting 29.33 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Midcap holds Efficiency (Sharpe) Ratio of -0.0953, which attests that the entity had a -0.0953% return per unit of risk over the last 3 months. Hartford Midcap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Midcap's Market Risk Adjusted Performance of (0.03), standard deviation of 1.03, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HFMRX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Midcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Midcap by adding Hartford Midcap to a well-diversified portfolio.
Hartford Midcap Mutual Fund Price History Chart
There are several ways to analyze The Hartford Midcap Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 31.73 |
Lowest Price | June 4, 2024 | 29.02 |
Hartford Midcap June 17, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Midcap Price Action Indicator | (0.13) | |
Hartford Midcap Price Rate Of Daily Change | 0.99 |
Hartford Midcap June 17, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Midcap for the period between Tue, Mar 19, 2024 and Mon, Jun 17, 2024 has a statistical range of 2.71 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.47. The median price for the last 90 days is 30.63. The company completed dividends distribution on December 10, 2019.Open | High | Low | Close | Volume | ||
06/17/2024 | 29.33 | 29.33 | 29.33 | 29.33 | ||
06/14/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
06/13/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
06/12/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
06/11/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
06/07/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
06/06/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
06/05/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
06/04/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
05/31/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
05/30/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
05/29/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
05/28/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
05/24/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
05/23/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
05/22/2024 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
05/21/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
05/17/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
05/16/2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
05/15/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
05/14/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
05/10/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
05/09/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
05/08/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
05/07/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
05/03/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
05/02/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
05/01/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
04/30/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
04/26/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
04/25/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
04/24/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
04/23/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
04/19/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
04/18/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
04/17/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
04/16/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
04/12/2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
04/11/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
04/10/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
04/09/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
04/05/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
04/04/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
04/03/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
04/02/2024 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
03/28/2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
03/27/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
03/26/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
03/22/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
03/21/2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
03/20/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
03/19/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
03/15/2024 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
03/14/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
03/13/2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
03/12/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
03/08/2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1.00 | |
03/07/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
03/06/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
03/05/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
03/01/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 |
About Hartford Midcap Mutual Fund history
Hartford Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Midcap stock prices may prove useful in developing a viable investing in Hartford Midcap
The fund invests at least 80 percent of its assets in common stocks of mid-capitalization companies. The sub-adviser defines mid-capitalization companies as companies with market capitalizations within the collective range of the Russell Midcap and SP MidCap 400 Indices.
Hartford Midcap Mutual Fund Technical Analysis
Hartford Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Hartford Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Midcap's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Midcap financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Midcap security.
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |