Capitol Series Trust Etf Price History

HTUS Etf  USD 40.46  0.04  0.1%   
Below is the normalized historical share price chart for Capitol Series Trust extending back to June 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capitol Series stands at 40.46, as last reported on the 26th of May, with the highest price reaching 40.51 and the lowest price hitting 40.44 during the day.
3 y Volatility
18.88
200 Day MA
35.6887
1 y Volatility
18.53
50 Day MA
39.3932
Inception Date
2015-06-24
 
Yuan Drop
 
Covid
If you're considering investing in Capitol Etf, it is important to understand the factors that can impact its price. We consider Capitol Series very steady. Capitol Series Trust secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Capitol Series Trust, which you can use to evaluate the volatility of the entity. Please confirm Capitol Series' Downside Deviation of 0.6824, mean deviation of 0.5434, and Risk Adjusted Performance of 0.0742 to double-check if the risk estimate we provide is consistent with the expected return of 0.0907%.
  
Capitol Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHTUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Capitol Series is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitol Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
273.5 K

Capitol Series Etf Price History Chart

There are several ways to analyze Capitol Series Trust Etf price data. The simplest method is using a basic Capitol candlestick price chart, which shows Capitol Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202440.59
Lowest PriceApril 19, 202438.12

Capitol Series May 26, 2024 Etf Price Synopsis

Various analyses of Capitol Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitol Etf. It can be used to describe the percentage change in the price of Capitol Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitol Etf.
Capitol Series Price Daily Balance Of Power 0.57 
Capitol Series Price Action Indicator 0.01 
Capitol Series Price Rate Of Daily Change 1.00 

Capitol Series May 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capitol Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capitol Series intraday prices and daily technical indicators to check the level of noise trading in Capitol Series Trust Etf and then apply it to test your longer-term investment strategies against Capitol.

Capitol Etf Price History Data

The price series of Capitol Series for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 2.47 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.2. The median price for the last 90 days is 39.13. The company completed dividends distribution on 24th of December 2019.
OpenHighLowCloseVolume
05/26/2024
 40.44  40.51  40.44  40.46 
05/24/2024 40.44  40.51  40.44  40.46  4,738 
05/23/2024 40.31  40.50  40.31  40.42  3,026 
05/22/2024 40.06  40.58  40.06  40.46  16,885 
05/21/2024 40.64  40.64  40.47  40.59  3,000 
05/20/2024 40.51  40.60  40.47  40.47  6,000 
05/17/2024 40.49  40.51  40.34  40.45  5,335 
05/16/2024 40.58  40.59  40.47  40.47  2,200 
05/15/2024 40.31  40.49  40.29  40.42  9,598 
05/14/2024 39.98  40.12  39.91  40.11  10,500 
05/13/2024 39.96  39.97  39.89  39.89  1,124 
05/10/2024 40.03  40.03  39.91  39.91  335.00 
05/09/2024 39.63  39.81  39.63  39.81  4,395 
05/08/2024 39.50  39.66  39.50  39.65  1,557 
05/07/2024 39.72  39.74  39.56  39.65  4,000 
05/06/2024 39.32  39.58  39.32  39.56  11,358 
05/03/2024 39.08  39.21  38.98  39.14  65,479 
05/02/2024 38.37  38.50  38.37  38.50  2,308 
05/01/2024 38.59  38.97  38.17  38.19  5,901 
04/30/2024 38.63  38.73  38.54  38.73  11,927 
04/29/2024 38.82  39.01  38.82  38.96  6,961 
04/26/2024 38.69  38.94  38.69  38.85  13,326 
04/25/2024 38.07  38.51  38.07  38.51  6,748 
04/24/2024 38.74  38.75  38.62  38.72  3,934 
04/23/2024 38.44  38.72  38.44  38.67  16,297 
04/22/2024 38.54  38.57  38.08  38.24  6,712 
04/19/2024 38.57  38.57  37.93  38.12  21,119 
04/18/2024 38.40  38.53  38.30  38.30  4,229 
04/17/2024 38.95  38.95  38.27  38.41  5,362 
04/16/2024 38.89  38.89  38.55  38.59  4,516 
04/15/2024 39.27  39.27  38.54  38.67  5,188 
04/12/2024 39.67  39.67  38.98  39.07  12,200 
04/11/2024 39.14  39.56  39.14  39.55  4,282 
04/10/2024 39.22  39.33  39.00  39.19  3,636 
04/09/2024 39.54  39.57  39.30  39.48  10,000 
04/08/2024 39.52  39.54  39.49  39.54  2,627 
04/05/2024 39.41  39.66  39.33  39.42  3,518 
04/04/2024 40.00  40.00  39.13  39.13  6,183 
04/03/2024 39.68  40.59  39.53  39.53  2,543 
04/02/2024 39.26  39.56  39.26  39.56  3,621 
04/01/2024 40.33  40.33  39.80  39.80  7,253 
03/28/2024 40.23  40.23  39.88  39.94  7,650 
03/27/2024 39.50  39.76  39.50  39.76  1,990 
03/26/2024 39.72  39.72  39.47  39.47  1,863 
03/25/2024 39.67  39.68  39.56  39.56  2,445 
03/22/2024 39.78  39.78  39.71  39.71  2,873 
03/21/2024 39.84  39.95  39.80  39.80  2,870 
03/20/2024 39.18  39.60  39.06  39.60  3,127 
03/19/2024 39.02  39.16  39.02  39.12  6,166 
03/18/2024 40.48  40.48  38.94  38.99  7,200 
03/15/2024 38.78  38.78  38.54  38.55  5,874 
03/14/2024 39.50  39.50  38.69  38.88  3,432 
03/13/2024 39.12  40.79  39.03  39.03  14,467 
03/12/2024 38.91  39.17  38.91  39.12  3,393 
03/11/2024 39.00  39.00  38.41  38.67  3,771 
03/08/2024 41.34  42.50  38.59  38.67  23,078 
03/07/2024 38.72  39.49  38.71  39.37  19,383 
03/06/2024 38.42  38.68  38.41  38.41  19,900 
03/05/2024 38.66  38.66  38.32  38.32  2,309 
03/04/2024 38.75  38.91  38.65  38.66  21,165 
03/01/2024 38.55  38.78  38.47  38.64  6,883 

About Capitol Series Etf history

Capitol Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitol Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitol Series stock prices may prove useful in developing a viable investing in Capitol Series
The funds sub-adviser seeks to achieve its investment objective, by using various proprietary analytical investment models that examine current and historical market data to attempt to predict the performance of the SP 500 Index, a widely recognized benchmark of U.S. stock market performance that is composed primarily of large-capitalization U.S. issuers. Hull Tactical is traded on NYSEARCA Exchange in the United States.

Capitol Series Etf Technical Analysis

Capitol Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capitol Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capitol Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Capitol Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capitol Series' price direction in advance. Along with the technical and fundamental analysis of Capitol Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capitol Series Trust is a strong investment it is important to analyze Capitol Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capitol Series' future performance. For an informed investment choice regarding Capitol Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Capitol Series Trust. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Capitol Series Trust is measured differently than its book value, which is the value of Capitol that is recorded on the company's balance sheet. Investors also form their own opinion of Capitol Series' value that differs from its market value or its book value, called intrinsic value, which is Capitol Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capitol Series' market value can be influenced by many factors that don't directly affect Capitol Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capitol Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Capitol Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capitol Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.