Ishares Gold Strategy Etf Price History

IAUF Etf  USD 60.68  0.11  0.18%   
Below is the normalized historical share price chart for iShares Gold Strategy extending back to June 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Gold stands at 60.68, as last reported on the 2nd of May, with the highest price reaching 60.70 and the lowest price hitting 60.37 during the day.
3 y Volatility
13.97
200 Day MA
57.2879
1 y Volatility
13.32
50 Day MA
58.4363
Inception Date
2018-06-06
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Gold appears to be very steady, given 3 months investment horizon. iShares Gold Strategy holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Gold Strategy, which you can use to evaluate the volatility of the entity. Please utilize IShares Gold's Downside Deviation of 0.8321, market risk adjusted performance of 0.5514, and Risk Adjusted Performance of 0.1464 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2329

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares Gold is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
44 K

IShares Gold Etf Price History Chart

There are several ways to analyze iShares Gold Strategy Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 16, 202462.81
Lowest PriceFebruary 14, 202452.41

IShares Gold May 2, 2024 Etf Price Synopsis

Various analyses of IShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Gold Accumulation Distribution 96.15 
IShares Gold Price Action Indicator 0.09 
IShares Gold Price Daily Balance Of Power(0.33)
IShares Gold Price Rate Of Daily Change 1.00 

IShares Gold May 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Gold Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Gold intraday prices and daily technical indicators to check the level of noise trading in iShares Gold Strategy Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Gold for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 10.4 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.29. The median price for the last 90 days is 57.12. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
05/02/2024 60.38  60.70  60.37  60.68  17,686 
05/01/2024 60.50  61.14  60.50  60.79  8,100 
04/30/2024 60.75  60.76  60.24  60.30  3,756 
04/29/2024 61.42  61.46  61.34  61.34  2,752 
04/26/2024 61.65  61.65  61.17  61.44  2,900 
04/25/2024 60.97  61.61  60.90  61.25  3,500 
04/24/2024 60.82  61.21  60.71  60.92  6,700 
04/23/2024 60.66  61.22  60.66  61.02  5,705 
04/22/2024 61.52  61.63  61.11  61.19  13,017 
04/19/2024 62.58  63.19  62.40  62.73  4,356 
04/18/2024 62.90  62.90  62.45  62.53  6,700 
04/17/2024 62.87  62.90  62.20  62.39  12,681 
04/16/2024 62.61  62.94  62.10  62.81  82,257 
04/15/2024 62.01  62.70  61.13  62.55  11,900 
04/12/2024 63.02  63.88  61.42  61.60  14,152 
04/11/2024 61.43  62.33  61.43  62.33  12,556 
04/10/2024 61.28  61.80  61.24  61.24  5,081 
04/09/2024 61.97  62.18  61.49  61.77  10,947 
04/08/2024 61.46  61.63  61.04  61.48  14,060 
04/05/2024 60.45  61.24  60.42  61.06  7,959 
04/04/2024 60.31  60.40  60.01  60.01  11,155 
04/03/2024 59.94  60.52  59.81  60.52  20,200 
04/02/2024 59.40  59.88  59.38  59.88  4,200 
04/01/2024 59.22  59.30  58.75  58.82  65,349 
03/28/2024 57.80  58.49  57.80  58.37  3,907 
03/27/2024 57.47  57.67  57.42  57.62  3,638 
03/26/2024 57.07  57.26  57.07  57.26  1,727 
03/25/2024 57.34  57.34  55.00  57.12  5,443 
03/22/2024 57.25  57.25  56.92  56.92  2,938 
03/21/2024 57.93  57.93  56.99  57.48  3,740 
03/20/2024 56.81  57.41  56.81  57.41  1,150 
03/19/2024 56.59  56.85  56.59  56.85  7,611 
03/18/2024 56.75  56.80  56.58  56.71  3,908 
03/15/2024 56.69  56.88  56.69  56.80  1,191 
03/14/2024 56.99  56.99  56.68  56.83  6,246 
03/13/2024 56.83  57.37  56.83  57.17  7,098 
03/12/2024 57.05  57.05  56.71  56.71  2,131 
03/11/2024 57.18  57.55  57.18  57.39  7,503 
03/08/2024 57.12  57.50  57.12  57.28  3,123 
03/07/2024 56.75  56.82  56.65  56.82  2,436 
03/06/2024 56.37  56.61  56.28  56.48  3,783 
03/05/2024 55.98  56.18  55.98  55.98  4,186 
03/04/2024 55.26  55.73  55.22  55.70  18,314 
03/01/2024 54.03  54.96  54.03  54.92  2,954 
02/29/2024 53.76  53.85  53.76  53.78  2,500 
02/28/2024 53.47  53.55  53.36  53.45  6,156 
02/27/2024 53.64  53.64  53.34  53.43  2,606 
02/26/2024 53.22  53.37  53.22  53.36  3,377 
02/23/2024 53.21  53.73  53.21  53.60  4,630 
02/22/2024 53.16  53.23  53.06  53.20  14,476 
02/21/2024 53.25  53.26  53.21  53.26  1,393 
02/20/2024 53.38  53.41  53.28  53.28  11,002 
02/16/2024 52.48  53.00  52.48  52.97  25,616 
02/15/2024 52.66  52.82  52.64  52.73  4,516 
02/14/2024 52.26  52.41  52.16  52.41  2,000 
02/13/2024 52.55  52.55  52.39  52.44  24,461 
02/12/2024 53.00  53.29  52.92  53.15  19,031 
02/09/2024 53.43  53.43  53.18  53.32  2,923 
02/08/2024 53.25  53.49  53.25  53.49  9,388 
02/07/2024 53.61  53.61  53.50  53.58  2,789 
02/06/2024 53.30  53.71  53.30  53.60  1,556 

About IShares Gold Etf history

IShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Gold Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Gold stock prices may prove useful in developing a viable investing in IShares Gold
The underlying index is composed of exchange-traded gold futures contracts and one or more ETPs backed by or linked to physical gold. Ishares Gold is traded on BATS Exchange in the United States.

IShares Gold Etf Technical Analysis

IShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Gold's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Gold Strategy is a strong investment it is important to analyze IShares Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Gold's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Gold Strategy. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Gold Strategy is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Gold's value that differs from its market value or its book value, called intrinsic value, which is IShares Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Gold's market value can be influenced by many factors that don't directly affect IShares Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.