Jbs Sa Stock Price History

JBSAY Stock  USD 9.09  0.16  1.79%   
If you're considering investing in JBS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS SA stands at 9.09, as last reported on the 30th of April, with the highest price reaching 9.12 and the lowest price hitting 8.98 during the day. JBS SA holds Efficiency (Sharpe) Ratio of -0.016, which attests that the company had a -0.016% return per unit of volatility over the last 3 months. JBS SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JBS SA's market risk adjusted performance of 1.16, and Coefficient Of Variation of (1,883) to validate the risk estimate we provide.
  
JBS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBSAY

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average JBS SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS SA by adding JBS SA to a well-diversified portfolio.

JBS SA OTC Stock Price History Chart

There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20249.44
Lowest PriceApril 1, 20248.3

JBS SA April 30, 2024 OTC Stock Price Synopsis

Various analyses of JBS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS OTC Stock. It can be used to describe the percentage change in the price of JBS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS OTC Stock.
JBS SA Price Daily Balance Of Power 1.14 
JBS SA Price Rate Of Daily Change 1.02 
JBS SA Price Action Indicator 0.12 
JBS SA Accumulation Distribution 419.08 

JBS SA April 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBS SA intraday prices and daily technical indicators to check the level of noise trading in JBS Stock and then apply it to test your longer-term investment strategies against JBS.

JBS OTC Stock Price History Data

The price series of JBS SA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.56 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.96. The median price for the last 90 days is 8.96. The company completed dividends distribution on 2022-11-18.
OpenHighLowCloseVolume
04/29/2024 8.98  9.12  8.98  9.09  27,300 
04/26/2024 8.81  8.98  8.81  8.93  226,100 
04/25/2024 8.48  8.56  8.46  8.53  46,200 
04/24/2024 8.50  8.66  8.49  8.66  44,100 
04/23/2024 8.47  8.63  8.45  8.63  52,796 
04/22/2024 8.48  8.56  8.45  8.52  72,500 
04/19/2024 8.51  8.60  8.47  8.58  378,903 
04/18/2024 8.49  8.54  8.35  8.44  103,289 
04/17/2024 8.50  8.57  8.40  8.44  29,900 
04/16/2024 8.81  8.81  8.50  8.50  29,866 
04/15/2024 8.51  8.93  8.51  8.81  62,895 
04/12/2024 8.52  8.60  8.48  8.60  29,600 
04/11/2024 8.74  8.77  8.64  8.70  68,500 
04/10/2024 8.76  8.76  8.61  8.72  29,546 
04/09/2024 8.60  8.94  8.60  8.94  576,100 
04/08/2024 8.50  8.55  8.44  8.48  818,200 
04/05/2024 8.51  8.60  8.34  8.35  403,020 
04/04/2024 8.75  8.75  8.49  8.55  161,694 
04/03/2024 8.30  8.49  8.17  8.49  129,000 
04/02/2024 8.30  8.32  8.21  8.32  48,300 
04/01/2024 8.41  8.69  8.25  8.30  143,261 
03/28/2024 8.72  8.78  8.50  8.50  216,399 
03/27/2024 8.71  8.82  8.70  8.81  148,905 
03/26/2024 9.03  9.03  8.85  8.94  126,440 
03/25/2024 9.11  9.15  9.02  9.12  182,900 
03/22/2024 9.14  9.21  9.10  9.18  129,500 
03/21/2024 9.30  9.34  9.22  9.24  69,958 
03/20/2024 9.14  9.28  9.12  9.25  50,552 
03/19/2024 9.14  9.22  9.14  9.17  76,600 
03/18/2024 9.30  9.30  9.09  9.17  40,400 
03/15/2024 9.39  9.46  9.27  9.36  36,721 
03/14/2024 9.40  9.44  9.35  9.39  86,780 
03/13/2024 9.17  9.40  9.16  9.40  59,900 
03/12/2024 8.96  9.10  8.90  9.09  70,812 
03/11/2024 8.77  8.94  8.73  8.94  51,734 
03/08/2024 8.67  8.75  8.67  8.70  26,700 
03/07/2024 8.78  8.79  8.60  8.65  53,917 
03/06/2024 9.10  9.10  8.74  8.74  57,888 
03/05/2024 9.17  9.34  9.15  9.15  371,000 
03/04/2024 9.11  9.19  9.07  9.15  50,326 
03/01/2024 9.41  9.41  9.14  9.14  19,522 
02/29/2024 9.21  9.32  9.18  9.32  114,437 
02/28/2024 9.30  9.30  9.02  9.02  109,700 
02/27/2024 9.07  9.30  9.03  9.24  111,018 
02/26/2024 8.77  8.91  8.77  8.85  183,900 
02/23/2024 8.46  8.57  8.46  8.48  100,300 
02/22/2024 8.91  8.91  8.68  8.68  63,634 
02/21/2024 8.82  8.98  8.73  8.94  32,630 
02/20/2024 8.89  8.98  8.89  8.96  37,900 
02/16/2024 8.97  9.00  8.84  8.98  87,700 
02/15/2024 9.11  9.15  8.95  8.95  48,000 
02/14/2024 8.85  9.12  8.85  8.97  80,443 
02/13/2024 8.93  8.93  8.83  8.89  13,100 
02/12/2024 8.80  9.10  8.80  9.02  85,400 
02/09/2024 9.16  9.17  8.96  8.99  85,915 
02/08/2024 9.25  9.34  9.14  9.27  230,608 
02/07/2024 9.40  9.48  9.40  9.44  95,664 
02/06/2024 9.45  9.58  9.35  9.35  29,000 
02/05/2024 9.30  9.41  9.24  9.41  73,970 
02/02/2024 9.19  9.21  9.03  9.17  31,271 
02/01/2024 9.39  9.39  9.25  9.30  30,600 

About JBS SA OTC Stock history

JBS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS SA stock prices may prove useful in developing a viable investing in JBS SA
JBS S.A., a food company, processes and trades in animal protein worldwide. JBS S.A. was founded in 1953 and is headquartered in So Paulo, Brazil. Jbs SA operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 250000 people.

JBS SA OTC Stock Technical Analysis

JBS SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of JBS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

JBS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBS SA's price direction in advance. Along with the technical and fundamental analysis of JBS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JBS SA. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the JBS SA information on this page should be used as a complementary analysis to other JBS SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for JBS OTC Stock analysis

When running JBS SA's price analysis, check to measure JBS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS SA is operating at the current time. Most of JBS SA's value examination focuses on studying past and present price action to predict the probability of JBS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS SA's price. Additionally, you may evaluate how the addition of JBS SA to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between JBS SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if JBS SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JBS SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.