Jpmorgan International Value Fund Price History

JPVZX Fund  USD 14.22  0.06  0.42%   
Below is the normalized historical share price chart for Jpmorgan International Value extending back to November 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan International stands at 14.22, as last reported on the 13th of May 2024, with the highest price reaching 14.22 and the lowest price hitting 14.22 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan International appears to be very steady, given 3 months investment horizon. Jpmorgan International holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan International, which you can use to evaluate the volatility of the entity. Please utilize Jpmorgan International's Market Risk Adjusted Performance of 0.2043, risk adjusted performance of 0.1657, and Downside Deviation of 0.7125 to validate if our risk estimates are consistent with your expectations.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPVZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Jpmorgan International is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan International by adding it to a well-diversified portfolio.

Jpmorgan International Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan International Value Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 10, 202414.22
Lowest PriceFebruary 15, 202412.75

Jpmorgan International May 13, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan International Price Rate Of Daily Change 1.00 
Jpmorgan International Price Action Indicator 0.03 

Jpmorgan International May 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan International intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan International Value Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan International for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 1.66 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.5. The median price for the last 90 days is 13.7. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
05/13/2024
 14.22  14.22  14.22  14.22 
05/10/2024 14.22  14.22  14.22  14.22  1.00 
05/09/2024 14.16  14.16  14.16  14.16  1.00 
05/08/2024 14.05  14.05  14.05  14.05  1.00 
05/07/2024 14.10  14.10  14.10  14.10  1.00 
05/06/2024 14.09  14.09  14.09  14.09  1.00 
05/03/2024 13.97  13.97  13.97  13.97  1.00 
05/02/2024 13.89  13.89  13.89  13.89  1.00 
05/01/2024 13.70  13.70  13.70  13.70  1.00 
04/30/2024 13.72  13.72  13.72  13.72  1.00 
04/29/2024 13.90  13.90  13.90  13.90  1.00 
04/26/2024 13.82  13.82  13.82  13.82  1.00 
04/25/2024 13.75  13.75  13.75  13.75  1.00 
04/24/2024 13.81  13.81  13.81  13.81  1.00 
04/23/2024 13.85  13.85  13.85  13.85  1.00 
04/22/2024 13.70  13.70  13.70  13.70  1.00 
04/19/2024 13.53  13.53  13.53  13.53  1.00 
04/18/2024 13.53  13.53  13.53  13.53  1.00 
04/17/2024 13.50  13.50  13.50  13.50  1.00 
04/16/2024 13.49  13.49  13.49  13.49  1.00 
04/15/2024 13.72  13.72  13.72  13.72  1.00 
04/12/2024 13.73  13.73  13.73  13.73  1.00 
04/11/2024 13.89  13.89  13.89  13.89  1.00 
04/10/2024 13.90  13.90  13.90  13.90  1.00 
04/09/2024 14.05  14.05  14.05  14.05  1.00 
04/08/2024 14.05  14.05  14.05  14.05  1.00 
04/05/2024 13.94  13.94  13.94  13.94  1.00 
04/04/2024 13.88  13.88  13.88  13.88  1.00 
04/03/2024 13.93  13.93  13.93  13.93  1.00 
04/02/2024 13.77  13.77  13.77  13.77  1.00 
04/01/2024 13.75  13.75  13.75  13.75  1.00 
03/28/2024 13.86  13.86  13.86  13.86  1.00 
03/27/2024 13.87  13.87  13.87  13.87  1.00 
03/26/2024 13.77  13.77  13.77  13.77  1.00 
03/25/2024 13.74  13.74  13.74  13.74  1.00 
03/22/2024 13.73  13.73  13.73  13.73  1.00 
03/21/2024 13.75  13.75  13.75  13.75  1.00 
03/20/2024 13.72  13.72  13.72  13.72  1.00 
03/19/2024 13.61  13.61  13.61  13.61  1.00 
03/18/2024 13.50  13.50  13.50  13.50  1.00 
03/15/2024 13.48  13.48  13.48  13.48  1.00 
03/14/2024 13.41  13.41  13.41  13.41  1.00 
03/13/2024 13.47  13.47  13.47  13.47  1.00 
03/12/2024 13.46  13.46  13.46  13.46  1.00 
03/11/2024 13.38  13.38  13.38  13.38  1.00 
03/08/2024 13.48  13.48  13.48  13.48  1.00 
03/07/2024 13.48  13.48  13.48  13.48  1.00 
03/06/2024 13.35  13.35  13.35  13.35  1.00 
03/05/2024 13.18  13.18  13.18  13.18  1.00 
03/04/2024 13.15  13.15  13.15  13.15  1.00 
03/01/2024 13.20  13.20  13.20  13.20  1.00 
02/29/2024 13.04  13.04  13.04  13.04  1.00 
02/28/2024 13.01  13.01  13.01  13.01  1.00 
02/27/2024 13.02  13.02  13.02  13.02  1.00 
02/26/2024 12.97  12.97  12.97  12.97  1.00 
02/23/2024 13.01  13.01  13.01  13.01  1.00 
02/22/2024 13.00  13.00  13.00  13.00  1.00 
02/21/2024 12.90  12.90  12.90  12.90  1.00 
02/20/2024 12.87  12.87  12.87  12.87  1.00 
02/16/2024 12.79  12.79  12.79  12.79  1.00 
02/15/2024 12.75  12.75  12.75  12.75  1.00 

About Jpmorgan International Mutual Fund history

Jpmorgan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan International stock prices may prove useful in developing a viable investing in Jpmorgan International
Under normal circumstances, the fund will invest at least 80 percent of the value of its assets in securities of issuers in foreign developed countries, including foreign subsidiaries of U.S. issuers. An issuer of a security will be deemed to be located in a particular country if the principal trading market for the security is in such country, the issuer is organized under the laws of such country or the issuer derives at least 50 percent of its revenues or profits from such country or has at least 50 percent of its total assets situated in such country.

Jpmorgan International Mutual Fund Technical Analysis

Jpmorgan International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Jpmorgan International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan International's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jpmorgan International Value. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Jpmorgan International information on this page should be used as a complementary analysis to other Jpmorgan International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Please note, there is a significant difference between Jpmorgan International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jpmorgan International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jpmorgan International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.