Kingfisher Plc Stock Price History

KGFHF Stock  USD 3.40  0.11  3.34%   
If you're considering investing in Kingfisher OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingfisher Plc stands at 3.40, as last reported on the 22nd of May, with the highest price reaching 3.40 and the lowest price hitting 3.40 during the day. Kingfisher Plc appears to be very risky, given 3 months investment horizon. Kingfisher plc has Sharpe Ratio of 0.0847, which conveys that the firm had a 0.0847% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kingfisher Plc, which you can use to evaluate the volatility of the firm. Please exercise Kingfisher Plc's Mean Deviation of 2.81, risk adjusted performance of 0.0662, and Downside Deviation of 6.03 to check out if our risk estimates are consistent with your expectations.
  
Kingfisher OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGFHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kingfisher Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingfisher Plc by adding it to a well-diversified portfolio.

Kingfisher Plc OTC Stock Price History Chart

There are several ways to analyze Kingfisher Stock price data. The simplest method is using a basic Kingfisher candlestick price chart, which shows Kingfisher Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20243.49
Lowest PriceMarch 19, 20242.67

Kingfisher Plc May 22, 2024 OTC Stock Price Synopsis

Various analyses of Kingfisher Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingfisher OTC Stock. It can be used to describe the percentage change in the price of Kingfisher Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingfisher OTC Stock.
Kingfisher Plc Price Action Indicator 0.05 
Kingfisher Plc Price Rate Of Daily Change 1.03 

Kingfisher Plc May 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingfisher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingfisher Plc intraday prices and daily technical indicators to check the level of noise trading in Kingfisher Stock and then apply it to test your longer-term investment strategies against Kingfisher.

Kingfisher OTC Stock Price History Data

The price series of Kingfisher Plc for the period between Thu, Feb 22, 2024 and Wed, May 22, 2024 has a statistical range of 0.82 with a coefficient of variation of 6.78. The daily prices for the period are spread out with arithmetic mean of 2.98. The median price for the last 90 days is 2.97. The company issued dividends to stockholders on 2022-10-06.
OpenHighLowCloseVolume
05/21/2024 3.40  3.40  3.40  3.40  1.00 
05/20/2024 3.40  3.40  3.40  3.40  1.00 
05/17/2024 3.40  3.40  3.40  3.40  1.00 
05/16/2024 3.40  3.40  3.40  3.40  1.00 
05/15/2024 3.40  3.40  3.29  3.29  3,900 
05/14/2024 3.61  3.61  3.49  3.49  800.00 
05/13/2024 2.97  2.97  2.87  2.87  1.00 
05/10/2024 2.97  2.97  2.87  2.87  1.00 
05/09/2024 2.97  2.97  2.97  2.97  1.00 
05/08/2024 2.97  2.97  2.97  2.97  8,100 
05/07/2024 2.97  2.97  2.97  2.97  1.00 
05/06/2024 2.97  2.97  2.97  2.97  1.00 
05/03/2024 2.97  2.97  2.97  2.97  1.00 
05/02/2024 2.97  2.97  2.97  2.97  36,900 
05/01/2024 2.97  2.97  2.97  2.97  1.00 
04/30/2024 2.97  2.97  2.88  2.88  365.00 
04/29/2024 3.20  3.20  3.20  3.20  1.00 
04/26/2024 3.37  3.37  3.10  3.10  300.00 
04/25/2024 3.34  3.34  3.23  3.23  198.00 
04/24/2024 2.95  2.95  2.86  2.86  435.00 
04/23/2024 3.14  3.14  2.93  2.93  263.00 
04/22/2024 2.95  2.95  2.85  2.85  149.00 
04/19/2024 3.13  3.13  3.13  3.13  300.00 
04/18/2024 3.13  3.13  3.13  3.13  1.00 
04/17/2024 3.13  3.13  3.13  3.13  1.00 
04/16/2024 3.13  3.13  3.02  3.02  1,270 
04/15/2024 3.34  3.34  3.00  3.00  2,690 
04/12/2024 3.03  3.03  2.93  2.93  1,000.00 
04/11/2024 3.17  3.17  3.17  3.17  1.00 
04/10/2024 3.17  3.17  3.17  3.17  1.00 
04/09/2024 3.17  3.17  3.06  3.06  4,459 
04/08/2024 3.20  3.20  3.20  3.20  1.00 
04/05/2024 3.20  3.20  3.20  3.20  1.00 
04/04/2024 3.20  3.20  3.20  3.20  1.00 
04/03/2024 3.20  3.20  3.10  3.10  100.00 
04/02/2024 3.17  3.17  3.17  3.17  1.00 
04/01/2024 3.17  3.17  3.17  3.17  1.00 
03/28/2024 3.17  3.17  3.17  3.17  1.00 
03/27/2024 3.17  3.17  3.07  3.07  131.00 
03/26/2024 2.76  2.76  2.76  2.76  1.00 
03/25/2024 2.76  2.76  2.76  2.76  1.00 
03/22/2024 2.76  2.76  2.76  2.76  1.00 
03/21/2024 2.76  2.76  2.76  2.76  1.00 
03/20/2024 2.76  2.76  2.76  2.76  1.00 
03/19/2024 2.76  2.76  2.67  2.67  114.00 
03/18/2024 3.06  3.06  2.74  2.74  2,156 
03/15/2024 2.86  2.86  2.86  2.86  1.00 
03/14/2024 2.88  2.88  2.77  2.77  2,864 
03/13/2024 3.18  3.18  3.08  3.08  2,000 
03/12/2024 2.85  2.85  2.85  2.85  1.00 
03/11/2024 2.89  2.89  2.76  2.76  661.00 
03/08/2024 2.88  2.88  2.88  2.88  1.00 
03/07/2024 2.88  2.88  2.88  2.88  1.00 
03/06/2024 2.88  2.88  2.88  2.88  1.00 
03/05/2024 2.88  2.88  2.88  2.88  1.00 
03/04/2024 2.88  2.88  2.78  2.78  100.00 
03/01/2024 2.82  2.82  2.82  2.82  1.00 
02/29/2024 2.82  2.82  2.82  2.82  1.00 
02/28/2024 2.82  2.82  2.82  2.82  1.00 
02/27/2024 2.82  2.82  2.82  2.82  1.00 
02/26/2024 2.82  2.82  2.82  2.82  1.00 

About Kingfisher Plc OTC Stock history

Kingfisher Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingfisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingfisher plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingfisher Plc stock prices may prove useful in developing a viable investing in Kingfisher Plc
Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. Kingfisher plc was incorporated in 1982 and is headquartered in London, the United Kingdom. Kingfisher New operates under Home Improvement Retail classification in the United States and is traded on OTC Exchange. It employs 81710 people.

Kingfisher Plc OTC Stock Technical Analysis

Kingfisher Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kingfisher Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingfisher Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Kingfisher Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingfisher Plc's price direction in advance. Along with the technical and fundamental analysis of Kingfisher OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingfisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kingfisher plc. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Kingfisher plc information on this page should be used as a complementary analysis to other Kingfisher Plc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Kingfisher OTC Stock analysis

When running Kingfisher Plc's price analysis, check to measure Kingfisher Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingfisher Plc is operating at the current time. Most of Kingfisher Plc's value examination focuses on studying past and present price action to predict the probability of Kingfisher Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingfisher Plc's price. Additionally, you may evaluate how the addition of Kingfisher Plc to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between Kingfisher Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kingfisher Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kingfisher Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.