Konecranes Plc Stock Price History

KNCRF Stock  USD 52.50  0.00  0.00%   
If you're considering investing in Konecranes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Konecranes Plc stands at 52.50, as last reported on the 27th of April, with the highest price reaching 52.50 and the lowest price hitting 52.50 during the day. Konecranes Plc appears to be very steady, given 3 months investment horizon. Konecranes Plc has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Konecranes Plc, which you can use to evaluate the volatility of the firm. Please exercise Konecranes Plc's Mean Deviation of 0.6495, standard deviation of 1.77, and Risk Adjusted Performance of 0.0961 to check out if our risk estimates are consistent with your expectations.
  
Konecranes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNCRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Konecranes Plc is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konecranes Plc by adding it to a well-diversified portfolio.

Konecranes Plc Pink Sheet Price History Chart

There are several ways to analyze Konecranes Stock price data. The simplest method is using a basic Konecranes candlestick price chart, which shows Konecranes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202452.5
Lowest PriceFebruary 1, 202443.89

Konecranes Plc April 27, 2024 Pink Sheet Price Synopsis

Various analyses of Konecranes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konecranes Pink Sheet. It can be used to describe the percentage change in the price of Konecranes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konecranes Pink Sheet.
Konecranes Plc Price Rate Of Daily Change 1.00 

Konecranes Plc April 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konecranes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konecranes Plc intraday prices and daily technical indicators to check the level of noise trading in Konecranes Stock and then apply it to test your longer-term investment strategies against Konecranes.

Konecranes Pink Sheet Price History Data

The price series of Konecranes Plc for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 8.61 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 49.17. The median price for the last 90 days is 50.47. The company underwent 4:1 stock split on 20th of March 2006. Konecranes Plc issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
04/26/2024 52.50  52.50  52.50  52.50  1.00 
04/25/2024 52.50  52.50  52.50  52.50  1.00 
04/24/2024 52.50  52.50  52.50  52.50  1.00 
04/23/2024 52.50  52.50  52.50  52.50  1.00 
04/22/2024 52.50  52.50  52.50  52.50  1.00 
04/19/2024 52.50  52.50  52.50  52.50  1.00 
04/18/2024 52.50  52.50  52.50  52.50  1.00 
04/17/2024 52.50  52.50  52.50  52.50  1.00 
04/16/2024 52.50  52.50  52.50  52.50  1.00 
04/15/2024 52.50  52.50  52.50  52.50  100.00 
04/12/2024 51.93  51.93  51.93  51.93  1.00 
04/11/2024 51.93  51.93  51.93  51.93  1.00 
04/10/2024 51.93  51.93  51.93  51.93  1.00 
04/09/2024 51.93  51.93  51.93  51.93  1.00 
04/08/2024 51.93  51.93  51.93  51.93  1.00 
04/05/2024 51.93  51.93  51.93  51.93  1.00 
04/04/2024 51.93  51.93  51.93  51.93  1.00 
04/03/2024 51.93  51.93  51.93  51.93  5,000 
04/02/2024 51.93  51.93  51.93  51.93  1.00 
04/01/2024 51.93  51.93  51.93  51.93  1.00 
03/28/2024 51.93  51.93  51.93  51.93  1.00 
03/27/2024 51.93  51.93  50.47  50.47  1.00 
03/26/2024 51.93  51.93  50.47  50.47  1.00 
03/25/2024 51.93  51.93  50.47  50.47  1.00 
03/22/2024 51.93  51.93  50.47  50.47  1.00 
03/21/2024 51.93  51.93  50.47  50.47  1.00 
03/20/2024 51.93  51.93  50.47  50.47  1.00 
03/19/2024 51.93  51.93  50.47  50.47  1.00 
03/18/2024 51.93  51.93  50.47  50.47  1.00 
03/15/2024 51.93  51.93  50.47  50.47  1.00 
03/14/2024 51.93  51.93  50.47  50.47  1.00 
03/13/2024 51.93  51.93  50.47  50.47  1.00 
03/12/2024 51.93  51.93  50.47  50.47  1.00 
03/11/2024 51.93  51.93  50.47  50.47  1.00 
03/08/2024 51.93  51.93  50.47  50.47  1.00 
03/07/2024 51.93  51.93  50.47  50.47  1.00 
03/06/2024 51.93  51.93  50.49  50.49  486.00 
03/05/2024 52.47  52.47  50.99  50.99  1.00 
03/04/2024 52.47  52.47  50.99  50.99  1.00 
03/01/2024 52.47  52.47  50.99  50.99  1.00 
02/29/2024 52.47  52.47  52.47  52.47  1.00 
02/28/2024 52.47  52.47  52.47  52.47  1.00 
02/27/2024 52.47  52.47  52.47  52.47  1.00 
02/26/2024 52.47  52.47  51.02  51.02  18.00 
02/23/2024 52.47  52.47  51.02  51.02  450.00 
02/22/2024 45.14  45.14  45.14  45.14  1.00 
02/21/2024 45.14  45.14  45.14  45.14  1.00 
02/20/2024 45.14  45.14  45.14  45.14  1.00 
02/16/2024 45.14  45.14  45.14  45.14  1.00 
02/15/2024 45.14  45.14  45.14  45.14  1.00 
02/14/2024 45.14  45.14  45.14  45.14  1.00 
02/13/2024 45.14  45.14  45.14  45.14  1.00 
02/12/2024 45.14  45.14  45.14  45.14  1.00 
02/09/2024 45.14  45.14  45.14  45.14  1.00 
02/08/2024 45.14  45.14  45.14  45.14  1.00 
02/07/2024 45.14  45.14  45.14  45.14  1.00 
02/06/2024 45.14  45.14  45.14  45.14  1.00 
02/05/2024 45.14  45.14  45.14  45.14  1.00 
02/02/2024 45.14  45.14  45.14  45.14  1.00 
02/01/2024 45.14  45.14  43.89  43.89  100.00 
01/31/2024 44.81  44.81  44.81  44.81  1.00 

About Konecranes Plc Pink Sheet history

Konecranes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konecranes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konecranes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konecranes Plc stock prices may prove useful in developing a viable investing in Konecranes Plc
Konecranes Plc manufactures, sells, and services cranes, lifting equipment, and machine tools worldwide. Konecranes Plc was founded in 1910 and is headquartered in Hyvink, Finland. Konecranes Plc operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 16610 people.

Konecranes Plc Pink Sheet Technical Analysis

Konecranes Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Konecranes Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konecranes Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Konecranes Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konecranes Plc's price direction in advance. Along with the technical and fundamental analysis of Konecranes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konecranes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Konecranes Plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Konecranes Pink Sheet analysis

When running Konecranes Plc's price analysis, check to measure Konecranes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konecranes Plc is operating at the current time. Most of Konecranes Plc's value examination focuses on studying past and present price action to predict the probability of Konecranes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konecranes Plc's price. Additionally, you may evaluate how the addition of Konecranes Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Please note, there is a significant difference between Konecranes Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Konecranes Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Konecranes Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.