Kerur Holdings (Israel) Price History
KRUR Stock | ILS 6,311 63.00 0.99% |
If you're considering investing in Kerur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerur Holdings stands at 6,311, as last reported on the 31st of May, with the highest price reaching 6,311 and the lowest price hitting 6,275 during the day. Kerur Holdings has Sharpe Ratio of -0.0893, which conveys that the firm had a -0.0893% return per unit of risk over the last 3 months. Kerur Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kerur Holdings' Mean Deviation of 1.18, risk adjusted performance of (0.01), and Standard Deviation of 1.71 to check out the risk estimate we provide.
Kerur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kerur |
Sharpe Ratio = -0.0893
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRUR |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kerur Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerur Holdings by adding Kerur Holdings to a well-diversified portfolio.
Kerur Holdings Stock Price History Chart
There are several ways to analyze Kerur Stock price data. The simplest method is using a basic Kerur candlestick price chart, which shows Kerur Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 6945.0 |
Lowest Price | May 27, 2024 | 6255.0 |
Kerur Holdings May 31, 2024 Stock Price Synopsis
Various analyses of Kerur Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerur Stock. It can be used to describe the percentage change in the price of Kerur Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerur Stock.Kerur Holdings Price Rate Of Daily Change | 0.99 | |
Kerur Holdings Market Facilitation Index | 0.12 | |
Kerur Holdings Price Action Indicator | (13.50) | |
Kerur Holdings Accumulation Distribution | 1.67 | |
Kerur Holdings Price Daily Balance Of Power | (1.75) |
Kerur Holdings May 31, 2024 Stock Price Analysis
Kerur Stock Price History Data
The price series of Kerur Holdings for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 690.0 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 6593.44. The median price for the last 90 days is 6596.0. The company issued dividends to stockholders on 2023-01-29.Open | High | Low | Close | Volume | ||
05/30/2024 | 6,275 | 6,311 | 6,275 | 6,311 | 293.00 | |
05/29/2024 | 6,305 | 6,374 | 6,250 | 6,374 | 1,087 | |
05/28/2024 | 6,269 | 6,336 | 6,269 | 6,336 | 881.00 | |
05/27/2024 | 6,339 | 6,340 | 6,255 | 6,255 | 521.00 | |
05/23/2024 | 6,377 | 6,377 | 6,260 | 6,299 | 3,326 | |
05/22/2024 | 6,342 | 6,439 | 6,313 | 6,326 | 9,362 | |
05/21/2024 | 6,319 | 6,364 | 6,319 | 6,364 | 612.00 | |
05/20/2024 | 6,262 | 6,328 | 6,262 | 6,327 | 3,572 | |
05/16/2024 | 6,396 | 6,397 | 6,280 | 6,357 | 25,256 | |
05/15/2024 | 6,397 | 6,397 | 6,325 | 6,345 | 4,249 | |
05/09/2024 | 6,408 | 6,408 | 6,408 | 6,408 | 341.00 | |
05/08/2024 | 6,400 | 6,449 | 6,388 | 6,405 | 74,040 | |
05/07/2024 | 6,427 | 6,500 | 6,394 | 6,400 | 17,433 | |
05/06/2024 | 6,406 | 6,450 | 6,401 | 6,419 | 20,820 | |
05/02/2024 | 6,405 | 6,527 | 6,405 | 6,405 | 55,993 | |
05/01/2024 | 6,483 | 6,500 | 6,405 | 6,405 | 1,515 | |
04/30/2024 | 6,404 | 6,590 | 6,400 | 6,458 | 78,883 | |
04/25/2024 | 6,458 | 6,465 | 6,395 | 6,395 | 1,252 | |
04/24/2024 | 6,363 | 6,476 | 6,363 | 6,444 | 1,477 | |
04/18/2024 | 6,323 | 6,450 | 6,280 | 6,365 | 24,295 | |
04/17/2024 | 6,306 | 6,347 | 6,272 | 6,300 | 4,500 | |
04/16/2024 | 6,444 | 6,444 | 6,304 | 6,306 | 4,564 | |
04/15/2024 | 6,635 | 6,635 | 6,386 | 6,386 | 2,455 | |
04/11/2024 | 6,868 | 6,870 | 6,755 | 6,755 | 788.00 | |
04/10/2024 | 6,775 | 6,921 | 6,775 | 6,921 | 898.00 | |
04/09/2024 | 6,916 | 6,916 | 6,618 | 6,828 | 649.00 | |
04/08/2024 | 6,877 | 6,877 | 6,843 | 6,848 | 298.00 | |
04/04/2024 | 6,647 | 6,762 | 6,640 | 6,762 | 491.00 | |
04/03/2024 | 6,688 | 6,777 | 6,614 | 6,614 | 1,041 | |
04/02/2024 | 6,868 | 6,937 | 6,721 | 6,721 | 658.00 | |
04/01/2024 | 6,930 | 7,216 | 6,697 | 6,866 | 2,124 | |
03/28/2024 | 6,893 | 6,900 | 6,739 | 6,739 | 1,277 | |
03/27/2024 | 6,944 | 6,944 | 6,850 | 6,910 | 1,423 | |
03/26/2024 | 6,929 | 6,930 | 6,791 | 6,928 | 2,030 | |
03/25/2024 | 6,840 | 6,867 | 6,836 | 6,866 | 735.00 | |
03/21/2024 | 6,613 | 6,930 | 6,613 | 6,930 | 3,456 | |
03/20/2024 | 6,623 | 6,641 | 6,548 | 6,599 | 3,884 | |
03/19/2024 | 6,448 | 6,680 | 6,446 | 6,617 | 5,454 | |
03/18/2024 | 6,459 | 6,542 | 6,388 | 6,488 | 2,188 | |
03/14/2024 | 6,428 | 6,482 | 6,404 | 6,404 | 838.00 | |
03/13/2024 | 6,401 | 6,455 | 6,401 | 6,434 | 637.00 | |
03/12/2024 | 6,454 | 6,501 | 6,401 | 6,401 | 2,104 | |
03/11/2024 | 6,562 | 6,562 | 6,403 | 6,403 | 1,669 | |
03/07/2024 | 6,750 | 6,750 | 6,537 | 6,537 | 300.00 | |
03/06/2024 | 6,693 | 6,730 | 6,613 | 6,663 | 688.00 | |
03/05/2024 | 6,661 | 6,677 | 6,636 | 6,674 | 671.00 | |
03/04/2024 | 6,528 | 6,785 | 6,489 | 6,785 | 1,773 | |
02/29/2024 | 6,877 | 6,877 | 6,720 | 6,743 | 1,812 | |
02/28/2024 | 6,807 | 6,878 | 6,738 | 6,877 | 517.00 | |
02/26/2024 | 6,840 | 6,879 | 6,679 | 6,878 | 486.00 | |
02/22/2024 | 6,540 | 6,860 | 6,540 | 6,860 | 1,551 | |
02/21/2024 | 6,533 | 6,550 | 6,488 | 6,540 | 1,752 | |
02/20/2024 | 6,485 | 6,578 | 6,400 | 6,533 | 1,647 | |
02/19/2024 | 6,510 | 6,586 | 6,450 | 6,450 | 889.00 | |
02/15/2024 | 6,945 | 6,945 | 6,601 | 6,601 | 3,156 | |
02/14/2024 | 6,929 | 6,945 | 6,813 | 6,945 | 902.00 | |
02/13/2024 | 6,920 | 6,984 | 6,817 | 6,931 | 2,975 | |
02/12/2024 | 6,917 | 6,988 | 6,791 | 6,917 | 973.00 | |
02/08/2024 | 6,900 | 6,980 | 6,800 | 6,900 | 802.00 | |
02/07/2024 | 6,778 | 6,824 | 6,778 | 6,824 | 514.00 | |
02/06/2024 | 6,754 | 6,810 | 6,719 | 6,754 | 2,333 |
About Kerur Holdings Stock history
Kerur Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerur Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerur Holdings stock prices may prove useful in developing a viable investing in Kerur Holdings
It manufactures and markets soft drinks and mineral water and frozen potato and onion chips, as well as vegetable products. Kerur Holdings Ltd. is a subsidiary of Israel Lighterage Supply Co. KERUR HOLDINGS is traded on Tel Aviv Stock Exchange in Israel.
Kerur Holdings Stock Technical Analysis
Kerur Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Kerur Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kerur Holdings' price direction in advance. Along with the technical and fundamental analysis of Kerur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kerur Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Kerur Stock analysis
When running Kerur Holdings' price analysis, check to measure Kerur Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerur Holdings is operating at the current time. Most of Kerur Holdings' value examination focuses on studying past and present price action to predict the probability of Kerur Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerur Holdings' price. Additionally, you may evaluate how the addition of Kerur Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |