Kerur Holdings (Israel) Price History

KRUR Stock  ILS 6,311  63.00  0.99%   
If you're considering investing in Kerur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerur Holdings stands at 6,311, as last reported on the 31st of May, with the highest price reaching 6,311 and the lowest price hitting 6,275 during the day. Kerur Holdings has Sharpe Ratio of -0.0893, which conveys that the firm had a -0.0893% return per unit of risk over the last 3 months. Kerur Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kerur Holdings' Mean Deviation of 1.18, risk adjusted performance of (0.01), and Standard Deviation of 1.71 to check out the risk estimate we provide.
  
Kerur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRUR

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kerur Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerur Holdings by adding Kerur Holdings to a well-diversified portfolio.

Kerur Holdings Stock Price History Chart

There are several ways to analyze Kerur Stock price data. The simplest method is using a basic Kerur candlestick price chart, which shows Kerur Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20246945.0
Lowest PriceMay 27, 20246255.0

Kerur Holdings May 31, 2024 Stock Price Synopsis

Various analyses of Kerur Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerur Stock. It can be used to describe the percentage change in the price of Kerur Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerur Stock.
Kerur Holdings Price Rate Of Daily Change 0.99 
Kerur Holdings Market Facilitation Index 0.12 
Kerur Holdings Price Action Indicator(13.50)
Kerur Holdings Accumulation Distribution 1.67 
Kerur Holdings Price Daily Balance Of Power(1.75)

Kerur Holdings May 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerur Holdings intraday prices and daily technical indicators to check the level of noise trading in Kerur Stock and then apply it to test your longer-term investment strategies against Kerur.

Kerur Stock Price History Data

The price series of Kerur Holdings for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 690.0 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 6593.44. The median price for the last 90 days is 6596.0. The company issued dividends to stockholders on 2023-01-29.
OpenHighLowCloseVolume
05/30/2024 6,275  6,311  6,275  6,311  293.00 
05/29/2024 6,305  6,374  6,250  6,374  1,087 
05/28/2024 6,269  6,336  6,269  6,336  881.00 
05/27/2024 6,339  6,340  6,255  6,255  521.00 
05/23/2024 6,377  6,377  6,260  6,299  3,326 
05/22/2024 6,342  6,439  6,313  6,326  9,362 
05/21/2024 6,319  6,364  6,319  6,364  612.00 
05/20/2024 6,262  6,328  6,262  6,327  3,572 
05/16/2024 6,396  6,397  6,280  6,357  25,256 
05/15/2024 6,397  6,397  6,325  6,345  4,249 
05/09/2024 6,408  6,408  6,408  6,408  341.00 
05/08/2024 6,400  6,449  6,388  6,405  74,040 
05/07/2024 6,427  6,500  6,394  6,400  17,433 
05/06/2024 6,406  6,450  6,401  6,419  20,820 
05/02/2024 6,405  6,527  6,405  6,405  55,993 
05/01/2024 6,483  6,500  6,405  6,405  1,515 
04/30/2024 6,404  6,590  6,400  6,458  78,883 
04/25/2024 6,458  6,465  6,395  6,395  1,252 
04/24/2024 6,363  6,476  6,363  6,444  1,477 
04/18/2024 6,323  6,450  6,280  6,365  24,295 
04/17/2024 6,306  6,347  6,272  6,300  4,500 
04/16/2024 6,444  6,444  6,304  6,306  4,564 
04/15/2024 6,635  6,635  6,386  6,386  2,455 
04/11/2024 6,868  6,870  6,755  6,755  788.00 
04/10/2024 6,775  6,921  6,775  6,921  898.00 
04/09/2024 6,916  6,916  6,618  6,828  649.00 
04/08/2024 6,877  6,877  6,843  6,848  298.00 
04/04/2024 6,647  6,762  6,640  6,762  491.00 
04/03/2024 6,688  6,777  6,614  6,614  1,041 
04/02/2024 6,868  6,937  6,721  6,721  658.00 
04/01/2024 6,930  7,216  6,697  6,866  2,124 
03/28/2024 6,893  6,900  6,739  6,739  1,277 
03/27/2024 6,944  6,944  6,850  6,910  1,423 
03/26/2024 6,929  6,930  6,791  6,928  2,030 
03/25/2024 6,840  6,867  6,836  6,866  735.00 
03/21/2024 6,613  6,930  6,613  6,930  3,456 
03/20/2024 6,623  6,641  6,548  6,599  3,884 
03/19/2024 6,448  6,680  6,446  6,617  5,454 
03/18/2024 6,459  6,542  6,388  6,488  2,188 
03/14/2024 6,428  6,482  6,404  6,404  838.00 
03/13/2024 6,401  6,455  6,401  6,434  637.00 
03/12/2024 6,454  6,501  6,401  6,401  2,104 
03/11/2024 6,562  6,562  6,403  6,403  1,669 
03/07/2024 6,750  6,750  6,537  6,537  300.00 
03/06/2024 6,693  6,730  6,613  6,663  688.00 
03/05/2024 6,661  6,677  6,636  6,674  671.00 
03/04/2024 6,528  6,785  6,489  6,785  1,773 
02/29/2024 6,877  6,877  6,720  6,743  1,812 
02/28/2024 6,807  6,878  6,738  6,877  517.00 
02/26/2024 6,840  6,879  6,679  6,878  486.00 
02/22/2024 6,540  6,860  6,540  6,860  1,551 
02/21/2024 6,533  6,550  6,488  6,540  1,752 
02/20/2024 6,485  6,578  6,400  6,533  1,647 
02/19/2024 6,510  6,586  6,450  6,450  889.00 
02/15/2024 6,945  6,945  6,601  6,601  3,156 
02/14/2024 6,929  6,945  6,813  6,945  902.00 
02/13/2024 6,920  6,984  6,817  6,931  2,975 
02/12/2024 6,917  6,988  6,791  6,917  973.00 
02/08/2024 6,900  6,980  6,800  6,900  802.00 
02/07/2024 6,778  6,824  6,778  6,824  514.00 
02/06/2024 6,754  6,810  6,719  6,754  2,333 

About Kerur Holdings Stock history

Kerur Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerur Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerur Holdings stock prices may prove useful in developing a viable investing in Kerur Holdings
It manufactures and markets soft drinks and mineral water and frozen potato and onion chips, as well as vegetable products. Kerur Holdings Ltd. is a subsidiary of Israel Lighterage Supply Co. KERUR HOLDINGS is traded on Tel Aviv Stock Exchange in Israel.

Kerur Holdings Stock Technical Analysis

Kerur Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kerur Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerur Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Kerur Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerur Holdings' price direction in advance. Along with the technical and fundamental analysis of Kerur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kerur Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Kerur Stock analysis

When running Kerur Holdings' price analysis, check to measure Kerur Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerur Holdings is operating at the current time. Most of Kerur Holdings' value examination focuses on studying past and present price action to predict the probability of Kerur Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerur Holdings' price. Additionally, you may evaluate how the addition of Kerur Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between Kerur Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Kerur Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kerur Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.