El Puerto (Mexico) Price History

LIVEPOLC-1  MXN 136.92  0.05  0.04%   
If you're considering investing in LIVEPOLC-1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Puerto stands at 136.92, as last reported on the 3rd of May, with the highest price reaching 137.89 and the lowest price hitting 134.71 during the day. We consider El Puerto very steady. El Puerto de retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for El Puerto, which you can use to evaluate the volatility of the firm. Please confirm El Puerto's Market Risk Adjusted Performance of 0.555, standard deviation of 1.54, and Downside Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
LIVEPOLC-1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIVEPOLC-1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average El Puerto is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Puerto by adding it to a well-diversified portfolio.

El Puerto Stock Price History Chart

There are several ways to analyze LIVEPOLC-1 Stock price data. The simplest method is using a basic LIVEPOLC-1 candlestick price chart, which shows El Puerto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 2024148.67
Lowest PriceFebruary 26, 2024120.94

El Puerto May 3, 2024 Stock Price Synopsis

Various analyses of El Puerto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVEPOLC-1 Stock. It can be used to describe the percentage change in the price of El Puerto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVEPOLC-1 Stock.
El Puerto Accumulation Distribution 10,210 
El Puerto Price Action Indicator 0.59 
El Puerto Price Rate Of Daily Change 1.00 
El Puerto Price Daily Balance Of Power(0.02)

El Puerto May 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LIVEPOLC-1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Puerto intraday prices and daily technical indicators to check the level of noise trading in LIVEPOLC-1 Stock and then apply it to test your longer-term investment strategies against LIVEPOLC-1.

LIVEPOLC-1 Stock Price History Data

The price series of El Puerto for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 31.59 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 133.1. The median price for the last 90 days is 133.63. The company issued dividends to stockholders on 2022-10-12.
OpenHighLowCloseVolume
05/02/2024 136.98  137.89  134.71  136.92  442,719 
04/30/2024 136.34  137.38  136.31  136.97  309,562 
04/29/2024 138.10  138.94  134.83  136.35  222,823 
04/26/2024 139.36  139.36  136.32  137.23  248,216 
04/25/2024 137.90  140.79  137.87  138.26  375,163 
04/24/2024 140.72  141.00  137.19  138.77  445,289 
04/23/2024 142.32  142.81  139.66  141.40  494,496 
04/22/2024 141.38  142.43  139.02  142.28  571,311 
04/19/2024 140.71  141.66  139.42  140.63  198,958 
04/18/2024 138.02  140.70  136.74  140.52  557,512 
04/17/2024 136.27  139.60  135.65  138.87  511,353 
04/16/2024 134.19  138.16  133.08  137.46  665,741 
04/15/2024 136.34  137.46  133.69  134.11  385,032 
04/12/2024 138.86  139.51  137.47  138.52  418,436 
04/11/2024 140.13  140.14  137.68  138.73  284,026 
04/10/2024 141.13  141.52  138.05  140.35  635,917 
04/09/2024 144.00  144.38  141.51  142.31  223,376 
04/08/2024 145.23  145.95  143.39  143.81  498,439 
04/05/2024 146.58  146.89  145.38  146.20  390,594 
04/04/2024 148.37  148.49  146.10  146.56  784,864 
04/03/2024 148.45  148.89  146.88  147.88  380,345 
04/02/2024 147.57  149.83  145.02  148.67  320,595 
04/01/2024 144.22  148.61  143.50  148.49  501,117 
03/27/2024 145.65  145.65  142.33  144.22  339,026 
03/26/2024 142.43  145.58  141.77  145.05  345,584 
03/25/2024 140.71  141.97  140.70  141.35  263,398 
03/22/2024 140.56  141.90  139.98  140.87  449,665 
03/21/2024 139.90  143.06  139.25  140.56  1,162,816 
03/20/2024 138.04  140.07  137.90  139.71  668,843 
03/19/2024 138.25  139.48  136.58  138.62  374,531 
03/15/2024 134.13  141.48  133.63  141.04  9,380,445 
03/14/2024 132.79  135.00  132.79  134.50  2,565,800 
03/13/2024 132.16  134.99  132.16  133.48  629,996 
03/12/2024 133.77  135.00  131.57  131.99  774,825 
03/11/2024 132.41  135.05  132.12  133.63  635,249 
03/08/2024 131.92  133.43  130.61  132.78  1,765,686 
03/07/2024 132.91  133.25  129.95  131.52  1,226,119 
03/06/2024 130.12  133.50  130.12  132.90  924,477 
03/05/2024 129.79  132.03  128.91  129.49  814,870 
03/04/2024 126.33  129.99  126.15  129.55  1,374,919 
03/01/2024 124.87  126.00  123.53  125.86  948,752 
02/29/2024 123.64  126.00  121.63  124.88  621,991 
02/28/2024 124.00  127.92  122.13  123.09  934,400 
02/27/2024 121.67  123.28  120.19  121.26  553,341 
02/26/2024 124.50  124.50  119.22  120.94  558,699 
02/23/2024 125.71  126.50  121.41  123.97  506,924 
02/22/2024 127.48  127.91  124.20  125.23  379,885 
02/21/2024 126.98  127.80  126.22  127.18  423,322 
02/20/2024 125.67  127.29  125.67  127.27  323,259 
02/19/2024 125.99  127.38  124.14  126.46  182,824 
02/16/2024 125.56  126.28  124.95  125.32  403,942 
02/15/2024 126.92  127.39  125.56  125.93  292,997 
02/14/2024 126.00  126.91  125.38  126.89  430,105 
02/13/2024 126.37  126.37  125.03  125.29  394,663 
02/12/2024 126.29  126.40  125.46  126.35  314,928 
02/09/2024 125.10  126.24  124.00  125.26  278,526 
02/08/2024 125.04  126.50  124.75  125.00  452,100 
02/07/2024 126.84  127.06  125.50  125.53  337,012 
02/06/2024 124.23  126.45  124.23  125.95  371,959 
02/02/2024 126.27  126.92  124.22  124.23  233,960 
02/01/2024 121.93  126.91  121.57  126.91  343,660 

About El Puerto Stock history

El Puerto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIVEPOLC-1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Puerto de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Puerto stock prices may prove useful in developing a viable investing in El Puerto
V., together with its subsidiaries, operates a chain of department stores in Mexico. V. as founded in 1847 and is headquartered in Mexico City, Mexico. EL PUERTO operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 71894 people.

El Puerto Stock Technical Analysis

El Puerto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of El Puerto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of El Puerto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

El Puerto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Puerto's price direction in advance. Along with the technical and fundamental analysis of LIVEPOLC-1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVEPOLC-1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in El Puerto de. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for LIVEPOLC-1 Stock analysis

When running El Puerto's price analysis, check to measure El Puerto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Puerto is operating at the current time. Most of El Puerto's value examination focuses on studying past and present price action to predict the probability of El Puerto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Puerto's price. Additionally, you may evaluate how the addition of El Puerto to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Please note, there is a significant difference between El Puerto's value and its price as these two are different measures arrived at by different means. Investors typically determine if El Puerto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, El Puerto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.