First Trust Low Etf Price History

LMBS Etf  USD 47.89  0.14  0.29%   
Below is the normalized historical share price chart for First Trust Low extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 47.89, as last reported on the 6th of May, with the highest price reaching 47.96 and the lowest price hitting 47.84 during the day.
3 y Volatility
2.91
200 Day MA
47.7345
1 y Volatility
3.31
50 Day MA
47.9946
Inception Date
2014-11-04
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Low secures Sharpe Ratio (or Efficiency) of 0.0415, which denotes the etf had a 0.0415% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Low, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 13218.98, downside deviation of 0.2397, and Mean Deviation of 0.1495 to check if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMBS

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average First Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.3 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Low Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202448.14
Lowest PriceApril 16, 202447.45

First Trust May 6, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.06 
First Trust Price Daily Balance Of Power 1.17 
First Trust Price Rate Of Daily Change 1.00 

First Trust May 6, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Low Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.35. The daily prices for the period are spread out with arithmetic mean of 47.76. The median price for the last 90 days is 47.71. The company issued dividends to stockholders on 21st of August 2020.
OpenHighLowCloseVolume
05/06/2024
 47.96  47.96  47.84  47.89 
05/03/2024 47.96  47.96  47.84  47.89  210,752 
05/02/2024 47.71  47.76  47.64  47.75  382,000 
05/01/2024 47.64  47.74  47.58  47.69  498,400 
04/30/2024 47.62  47.64  47.57  47.59  237,581 
04/29/2024 47.63  47.69  47.63  47.64  392,300 
04/26/2024 47.63  47.63  47.60  47.60  350,100 
04/25/2024 47.55  47.60  47.52  47.58  306,300 
04/24/2024 47.68  47.73  47.59  47.64  347,813 
04/23/2024 47.55  47.70  47.53  47.68  409,708 
04/22/2024 47.72  47.78  47.60  47.60  231,200 
04/19/2024 47.77  47.77  47.54  47.54  218,200 
04/18/2024 47.84  47.84  47.56  47.56  472,400 
04/17/2024 47.67  47.79  47.61  47.61  970,745 
04/16/2024 47.66  47.73  47.45  47.45  1,136,879 
04/15/2024 47.75  47.77  47.55  47.55  490,030 
04/12/2024 47.84  47.95  47.62  47.62  450,211 
04/11/2024 47.83  47.83  47.57  47.57  445,948 
04/10/2024 47.93  47.94  47.57  47.57  823,360 
04/09/2024 48.01  48.03  47.85  47.85  773,832 
04/08/2024 48.08  48.32  47.71  47.71  983,323 
04/05/2024 48.16  48.17  47.91  47.91  432,376 
04/04/2024 48.13  48.21  48.01  48.01  492,837 
04/03/2024 48.13  48.16  47.98  47.98  459,374 
04/02/2024 48.07  48.10  47.92  47.92  1,134,157 
04/01/2024 48.28  48.28  47.88  47.88  764,946 
03/28/2024 48.33  48.36  48.07  48.07  344,053 
03/27/2024 48.33  48.33  48.14  48.14  937,066 
03/26/2024 48.18  48.28  48.09  48.09  309,754 
03/25/2024 48.19  48.22  48.04  48.04  474,622 
03/22/2024 48.14  48.18  47.97  47.97  392,144 
03/21/2024 48.20  48.20  47.96  47.96  380,600 
03/20/2024 48.12  48.38  47.89  47.89  407,320 
03/19/2024 48.13  48.14  47.78  47.78  272,831 
03/18/2024 48.05  48.23  47.69  47.69  381,800 
03/15/2024 48.02  48.07  47.71  47.71  363,062 
03/14/2024 48.27  48.27  47.80  47.80  389,297 
03/13/2024 48.32  48.35  47.93  47.93  430,605 
03/12/2024 48.31  48.33  47.91  47.91  381,395 
03/11/2024 48.34  48.38  48.00  48.00  638,295 
03/08/2024 48.33  48.41  48.01  48.01  649,846 
03/07/2024 48.25  48.30  47.89  47.89  534,582 
03/06/2024 48.26  48.29  47.94  47.94  369,936 
03/05/2024 48.20  48.21  47.85  47.85  308,882 
03/04/2024 48.19  48.19  47.81  47.81  355,027 
03/01/2024 48.14  48.20  47.85  47.85  391,804 
02/29/2024 48.11  48.13  47.74  47.74  444,929 
02/28/2024 48.02  48.04  47.69  47.69  364,467 
02/27/2024 47.98  48.03  47.60  47.60  334,473 
02/26/2024 48.06  48.07  47.65  47.65  272,025 
02/23/2024 47.98  48.11  47.71  47.71  506,703 
02/22/2024 47.99  48.01  47.63  47.63  532,283 
02/21/2024 48.00  48.02  47.62  47.62  284,953 
02/20/2024 48.21  48.21  47.61  47.61  302,956 
02/16/2024 48.17  48.28  47.68  47.68  340,237 
02/15/2024 48.16  48.18  47.64  47.64  475,656 
02/14/2024 48.03  48.07  47.51  47.51  277,579 
02/13/2024 48.25  48.25  47.50  47.50  589,133 
02/12/2024 48.35  48.35  47.72  47.72  345,392 
02/09/2024 48.24  48.30  47.73  47.73  515,783 
02/08/2024 48.23  48.23  47.67  47.67  490,091 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 60 percent of its net assets in mortgage-related debt securities and other mortgage-related instruments . Low Duration is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Low is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Low. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the First Trust Low information on this page should be used as a complementary analysis to other First Trust's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of First Trust Low is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.