Mangalam Cement (India) Price History
MANGLMCEM | 866.75 101.85 13.19% |
If you're considering investing in Mangalam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mangalam Cement stands at 783.15, as last reported on the 9th of June, with the highest price reaching 902.10 and the lowest price hitting 730.00 during the day. We consider Mangalam Cement very steady. Mangalam Cement has Sharpe Ratio of 0.0512, which conveys that the firm had a 0.0512% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mangalam Cement, which you can use to evaluate the volatility of the firm. Please verify Mangalam Cement's Downside Deviation of 3.56, risk adjusted performance of 0.0399, and Mean Deviation of 2.19 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Mangalam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mangalam |
Sharpe Ratio = 0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MANGLMCEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mangalam Cement is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangalam Cement by adding it to a well-diversified portfolio.
Mangalam Cement Stock Price History Chart
There are several ways to analyze Mangalam Stock price data. The simplest method is using a basic Mangalam candlestick price chart, which shows Mangalam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2024 | 927.15 |
Lowest Price | March 19, 2024 | 635.75 |
Mangalam Cement June 9, 2024 Stock Price Synopsis
Various analyses of Mangalam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangalam Stock. It can be used to describe the percentage change in the price of Mangalam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangalam Stock.Mangalam Cement Price Rate Of Daily Change | 0.87 | |
Mangalam Cement Price Daily Balance Of Power | (0.69) | |
Mangalam Cement Price Action Indicator | (92.38) |
Mangalam Cement June 9, 2024 Stock Price Analysis
Mangalam Stock Price History Data
Open | High | Low | Close | Volume | ||
06/09/2024 | 902.10 | 902.10 | 730.00 | 783.15 | ||
06/04/2024 | 902.10 | 902.10 | 730.00 | 783.15 | 204,130 | |
06/03/2024 | 867.30 | 914.00 | 859.80 | 894.75 | 299,477 | |
05/31/2024 | 851.00 | 857.25 | 824.90 | 852.45 | 90,212 | |
05/30/2024 | 858.90 | 867.40 | 842.00 | 846.65 | 41,380 | |
05/29/2024 | 866.30 | 880.75 | 854.60 | 861.20 | 39,009 | |
05/28/2024 | 885.00 | 900.00 | 854.60 | 866.30 | 67,796 | |
05/27/2024 | 901.00 | 913.95 | 880.00 | 882.10 | 40,291 | |
05/24/2024 | 895.80 | 910.00 | 887.70 | 903.85 | 77,610 | |
05/23/2024 | 903.20 | 919.50 | 895.75 | 903.95 | 56,195 | |
05/22/2024 | 905.00 | 920.00 | 882.65 | 903.20 | 119,798 | |
05/21/2024 | 875.00 | 904.00 | 855.05 | 900.45 | 100,013 | |
05/17/2024 | 868.80 | 886.00 | 860.10 | 867.85 | 43,421 | |
05/16/2024 | 863.00 | 877.00 | 857.50 | 868.80 | 35,063 | |
05/15/2024 | 885.10 | 891.25 | 853.75 | 859.50 | 40,386 | |
05/14/2024 | 864.05 | 886.95 | 864.00 | 878.25 | 35,028 | |
05/13/2024 | 875.00 | 878.40 | 838.00 | 863.45 | 74,731 | |
05/10/2024 | 857.35 | 875.60 | 851.10 | 872.35 | 59,030 | |
05/09/2024 | 903.80 | 903.80 | 851.95 | 857.35 | 62,427 | |
05/08/2024 | 881.20 | 907.45 | 866.35 | 894.35 | 157,681 | |
05/07/2024 | 904.00 | 905.00 | 870.05 | 883.80 | 254,103 | |
05/06/2024 | 925.00 | 929.30 | 895.00 | 911.35 | 149,863 | |
05/03/2024 | 912.20 | 925.00 | 886.55 | 919.35 | 353,590 | |
05/02/2024 | 841.05 | 931.00 | 822.00 | 927.15 | 626,814 | |
04/30/2024 | 855.90 | 864.50 | 836.05 | 841.05 | 63,212 | |
04/29/2024 | 875.00 | 875.00 | 841.00 | 846.60 | 128,614 | |
04/26/2024 | 895.00 | 901.35 | 861.25 | 866.75 | 105,729 | |
04/25/2024 | 883.00 | 897.00 | 876.60 | 890.20 | 70,785 | |
04/24/2024 | 860.90 | 896.90 | 860.90 | 886.25 | 243,798 | |
04/23/2024 | 854.05 | 871.55 | 849.95 | 860.90 | 75,714 | |
04/22/2024 | 866.75 | 874.90 | 830.10 | 852.60 | 83,912 | |
04/19/2024 | 840.00 | 872.00 | 830.25 | 855.85 | 117,156 | |
04/18/2024 | 845.40 | 877.95 | 845.30 | 852.90 | 133,348 | |
04/16/2024 | 847.00 | 870.55 | 830.65 | 845.60 | 151,654 | |
04/15/2024 | 827.00 | 873.70 | 810.00 | 856.20 | 302,567 | |
04/12/2024 | 819.00 | 848.00 | 812.00 | 838.60 | 311,661 | |
04/10/2024 | 774.10 | 819.75 | 773.05 | 812.75 | 375,491 | |
04/09/2024 | 761.35 | 777.65 | 760.05 | 774.10 | 57,827 | |
04/08/2024 | 745.00 | 785.00 | 741.30 | 761.35 | 110,492 | |
04/05/2024 | 753.00 | 756.00 | 739.50 | 741.30 | 45,692 | |
04/04/2024 | 758.00 | 763.00 | 735.05 | 751.80 | 49,282 | |
04/03/2024 | 743.05 | 769.00 | 735.15 | 755.05 | 108,836 | |
04/02/2024 | 730.05 | 746.15 | 726.90 | 743.65 | 53,015 | |
04/01/2024 | 737.60 | 738.80 | 721.55 | 727.70 | 28,951 | |
03/28/2024 | 720.20 | 735.00 | 720.20 | 731.00 | 180,310 | |
03/27/2024 | 713.00 | 730.00 | 710.00 | 719.35 | 148,716 | |
03/26/2024 | 714.00 | 719.00 | 698.70 | 714.50 | 70,804 | |
03/22/2024 | 678.70 | 713.55 | 668.00 | 706.35 | 120,499 | |
03/21/2024 | 646.10 | 684.00 | 645.50 | 678.70 | 106,355 | |
03/20/2024 | 641.55 | 655.40 | 617.90 | 644.60 | 133,862 | |
03/19/2024 | 665.00 | 678.60 | 635.00 | 635.75 | 112,938 | |
03/18/2024 | 655.00 | 675.05 | 639.00 | 659.35 | 205,418 | |
03/15/2024 | 673.05 | 673.05 | 673.05 | 673.05 | 250,424 | |
03/14/2024 | 652.35 | 685.65 | 635.00 | 673.05 | 87,083 | |
03/13/2024 | 697.40 | 701.70 | 651.05 | 652.35 | 182,874 | |
03/12/2024 | 728.50 | 742.05 | 696.00 | 701.75 | 174,767 | |
03/11/2024 | 746.00 | 766.00 | 730.00 | 734.20 | 330,084 | |
03/07/2024 | 766.90 | 772.00 | 740.00 | 746.40 | 230,788 | |
03/06/2024 | 780.30 | 783.55 | 725.55 | 762.75 | 249,104 | |
03/05/2024 | 800.00 | 812.00 | 770.00 | 780.05 | 348,661 | |
03/04/2024 | 720.30 | 802.50 | 720.30 | 796.60 | 720,550 |
About Mangalam Cement Stock history
Mangalam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangalam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangalam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangalam Cement stock prices may prove useful in developing a viable investing in Mangalam Cement
Mangalam Cement Stock Technical Analysis
Mangalam Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Mangalam Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mangalam Cement's price direction in advance. Along with the technical and fundamental analysis of Mangalam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangalam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0399 | |||
Jensen Alpha | 0.16 | |||
Total Risk Alpha | 0.1161 | |||
Sortino Ratio | 0.0415 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mangalam Stock analysis
When running Mangalam Cement's price analysis, check to measure Mangalam Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangalam Cement is operating at the current time. Most of Mangalam Cement's value examination focuses on studying past and present price action to predict the probability of Mangalam Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangalam Cement's price. Additionally, you may evaluate how the addition of Mangalam Cement to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |