Mangalam Cement (India) Price History

MANGLMCEM   866.75  101.85  13.19%   
If you're considering investing in Mangalam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mangalam Cement stands at 783.15, as last reported on the 9th of June, with the highest price reaching 902.10 and the lowest price hitting 730.00 during the day. We consider Mangalam Cement very steady. Mangalam Cement has Sharpe Ratio of 0.0512, which conveys that the firm had a 0.0512% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mangalam Cement, which you can use to evaluate the volatility of the firm. Please verify Mangalam Cement's Downside Deviation of 3.56, risk adjusted performance of 0.0399, and Mean Deviation of 2.19 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Mangalam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMANGLMCEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mangalam Cement is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangalam Cement by adding it to a well-diversified portfolio.

Mangalam Cement Stock Price History Chart

There are several ways to analyze Mangalam Stock price data. The simplest method is using a basic Mangalam candlestick price chart, which shows Mangalam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 2024927.15
Lowest PriceMarch 19, 2024635.75

Mangalam Cement June 9, 2024 Stock Price Synopsis

Various analyses of Mangalam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangalam Stock. It can be used to describe the percentage change in the price of Mangalam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangalam Stock.
Mangalam Cement Price Rate Of Daily Change 0.87 
Mangalam Cement Price Daily Balance Of Power(0.69)
Mangalam Cement Price Action Indicator(92.38)

Mangalam Cement June 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mangalam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mangalam Cement intraday prices and daily technical indicators to check the level of noise trading in Mangalam Stock and then apply it to test your longer-term investment strategies against Mangalam.

Mangalam Stock Price History Data

OpenHighLowCloseVolume
06/09/2024
 902.10  902.10  730.00  783.15 
06/04/2024 902.10  902.10  730.00  783.15  204,130 
06/03/2024 867.30  914.00  859.80  894.75  299,477 
05/31/2024 851.00  857.25  824.90  852.45  90,212 
05/30/2024 858.90  867.40  842.00  846.65  41,380 
05/29/2024 866.30  880.75  854.60  861.20  39,009 
05/28/2024 885.00  900.00  854.60  866.30  67,796 
05/27/2024 901.00  913.95  880.00  882.10  40,291 
05/24/2024 895.80  910.00  887.70  903.85  77,610 
05/23/2024 903.20  919.50  895.75  903.95  56,195 
05/22/2024 905.00  920.00  882.65  903.20  119,798 
05/21/2024 875.00  904.00  855.05  900.45  100,013 
05/17/2024 868.80  886.00  860.10  867.85  43,421 
05/16/2024 863.00  877.00  857.50  868.80  35,063 
05/15/2024 885.10  891.25  853.75  859.50  40,386 
05/14/2024 864.05  886.95  864.00  878.25  35,028 
05/13/2024 875.00  878.40  838.00  863.45  74,731 
05/10/2024 857.35  875.60  851.10  872.35  59,030 
05/09/2024 903.80  903.80  851.95  857.35  62,427 
05/08/2024 881.20  907.45  866.35  894.35  157,681 
05/07/2024 904.00  905.00  870.05  883.80  254,103 
05/06/2024 925.00  929.30  895.00  911.35  149,863 
05/03/2024 912.20  925.00  886.55  919.35  353,590 
05/02/2024 841.05  931.00  822.00  927.15  626,814 
04/30/2024 855.90  864.50  836.05  841.05  63,212 
04/29/2024 875.00  875.00  841.00  846.60  128,614 
04/26/2024 895.00  901.35  861.25  866.75  105,729 
04/25/2024 883.00  897.00  876.60  890.20  70,785 
04/24/2024 860.90  896.90  860.90  886.25  243,798 
04/23/2024 854.05  871.55  849.95  860.90  75,714 
04/22/2024 866.75  874.90  830.10  852.60  83,912 
04/19/2024 840.00  872.00  830.25  855.85  117,156 
04/18/2024 845.40  877.95  845.30  852.90  133,348 
04/16/2024 847.00  870.55  830.65  845.60  151,654 
04/15/2024 827.00  873.70  810.00  856.20  302,567 
04/12/2024 819.00  848.00  812.00  838.60  311,661 
04/10/2024 774.10  819.75  773.05  812.75  375,491 
04/09/2024 761.35  777.65  760.05  774.10  57,827 
04/08/2024 745.00  785.00  741.30  761.35  110,492 
04/05/2024 753.00  756.00  739.50  741.30  45,692 
04/04/2024 758.00  763.00  735.05  751.80  49,282 
04/03/2024 743.05  769.00  735.15  755.05  108,836 
04/02/2024 730.05  746.15  726.90  743.65  53,015 
04/01/2024 737.60  738.80  721.55  727.70  28,951 
03/28/2024 720.20  735.00  720.20  731.00  180,310 
03/27/2024 713.00  730.00  710.00  719.35  148,716 
03/26/2024 714.00  719.00  698.70  714.50  70,804 
03/22/2024 678.70  713.55  668.00  706.35  120,499 
03/21/2024 646.10  684.00  645.50  678.70  106,355 
03/20/2024 641.55  655.40  617.90  644.60  133,862 
03/19/2024 665.00  678.60  635.00  635.75  112,938 
03/18/2024 655.00  675.05  639.00  659.35  205,418 
03/15/2024 673.05  673.05  673.05  673.05  250,424 
03/14/2024 652.35  685.65  635.00  673.05  87,083 
03/13/2024 697.40  701.70  651.05  652.35  182,874 
03/12/2024 728.50  742.05  696.00  701.75  174,767 
03/11/2024 746.00  766.00  730.00  734.20  330,084 
03/07/2024 766.90  772.00  740.00  746.40  230,788 
03/06/2024 780.30  783.55  725.55  762.75  249,104 
03/05/2024 800.00  812.00  770.00  780.05  348,661 
03/04/2024 720.30  802.50  720.30  796.60  720,550 

About Mangalam Cement Stock history

Mangalam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangalam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangalam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangalam Cement stock prices may prove useful in developing a viable investing in Mangalam Cement

Mangalam Cement Stock Technical Analysis

Mangalam Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mangalam Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mangalam Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mangalam Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mangalam Cement's price direction in advance. Along with the technical and fundamental analysis of Mangalam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangalam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mangalam Stock analysis

When running Mangalam Cement's price analysis, check to measure Mangalam Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangalam Cement is operating at the current time. Most of Mangalam Cement's value examination focuses on studying past and present price action to predict the probability of Mangalam Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangalam Cement's price. Additionally, you may evaluate how the addition of Mangalam Cement to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios