Horizon Kinetics Medical Etf Price History

MEDX Etf   28.52  0.32  1.13%   
If you're considering investing in Horizon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Kinetics stands at 28.52, as last reported on the 31st of May, with the highest price reaching 28.53 and the lowest price hitting 28.40 during the day. Horizon Kinetics Medical holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Horizon Kinetics Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Horizon Kinetics' Standard Deviation of 0.7952, market risk adjusted performance of (8.30), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Horizon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Horizon Kinetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Kinetics by adding Horizon Kinetics to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Horizon Kinetics Etf Price History Chart

There are several ways to analyze Horizon Kinetics Medical Etf price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Kinetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202430.17
Lowest PriceApril 19, 202427.36

Horizon Kinetics May 31, 2024 Etf Price Synopsis

Various analyses of Horizon Kinetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Etf. It can be used to describe the percentage change in the price of Horizon Kinetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Etf.
Horizon Kinetics Accumulation Distribution 9.09 
Horizon Kinetics Price Rate Of Daily Change 1.01 
Horizon Kinetics Price Daily Balance Of Power 2.46 
Horizon Kinetics Price Action Indicator 0.21 

Horizon Kinetics May 31, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Kinetics Medical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Kinetics intraday prices and daily technical indicators to check the level of noise trading in Horizon Kinetics Medical Etf and then apply it to test your longer-term investment strategies against Horizon.

Horizon Etf Price History Data

The price series of Horizon Kinetics for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 28.9. The median price for the last 90 days is 28.9.
OpenHighLowCloseVolume
05/31/2024 28.44  28.53  28.40  28.52  1,994 
05/30/2024 28.20  28.20  28.20  28.20  40.00 
05/29/2024 28.05  28.05  28.05  28.05  100.00 
05/28/2024 28.30  28.30  28.30  28.30  45.00 
05/24/2024 28.68  28.68  28.62  28.66  400.00 
05/23/2024 28.87  28.87  28.74  28.74  100.00 
05/22/2024 29.01  29.01  29.01  29.01  100.00 
05/21/2024 28.89  28.98  28.89  28.98  200.00 
05/20/2024 29.01  29.01  28.98  28.98  952.00 
05/17/2024 28.90  28.90  28.90  28.90  400.00 
05/16/2024 28.97  28.98  28.86  28.98  1,300 
05/15/2024 29.18  29.18  29.18  29.18  200.00 
05/14/2024 28.75  28.75  28.75  28.75  2.00 
05/13/2024 28.70  28.70  28.70  28.70  100.00 
05/10/2024 28.49  28.49  28.49  28.49  100.00 
05/09/2024 28.55  28.70  28.55  28.70  1,600 
05/08/2024 28.48  28.48  28.48  28.48  100.00 
05/07/2024 28.63  28.65  28.63  28.65  200.00 
05/06/2024 28.38  28.52  28.38  28.52  173.00 
05/03/2024 28.38  28.38  28.37  28.37  300.00 
05/02/2024 28.14  28.15  28.10  28.10  300.00 
05/01/2024 27.99  28.20  27.94  28.20  400.00 
04/30/2024 27.89  27.89  27.86  27.86  500.00 
04/29/2024 27.74  27.74  27.74  27.74  100.00 
04/26/2024 27.44  27.49  27.44  27.49  100.00 
04/25/2024 27.51  27.51  27.51  27.51  300.00 
04/24/2024 27.79  27.79  27.66  27.72  300.00 
04/23/2024 27.87  27.87  27.78  27.85  200.00 
04/22/2024 27.57  27.73  27.49  27.49  448.00 
04/19/2024 27.32  27.36  27.32  27.36  100.00 
04/18/2024 27.40  27.44  27.40  27.44  100.00 
04/17/2024 27.58  27.58  27.49  27.49  1,200 
04/16/2024 27.67  27.67  27.57  27.57  600.00 
04/15/2024 28.05  28.06  27.73  27.81  2,000 
04/12/2024 27.91  27.93  27.86  27.93  500.00 
04/11/2024 28.35  28.41  28.29  28.39  3,600 
04/10/2024 28.50  28.52  28.50  28.52  400.00 
04/09/2024 28.83  28.88  28.83  28.88  342.00 
04/08/2024 28.83  28.83  28.83  28.83  71.00 
04/05/2024 28.67  28.90  28.67  28.90  7,548 
04/04/2024 29.14  29.25  28.76  28.76  1,100 
04/03/2024 29.12  29.12  29.00  29.02  1,000.00 
04/02/2024 29.12  29.12  29.07  29.07  386.00 
04/01/2024 29.46  29.63  29.46  29.63  300.00 
03/28/2024 29.99  29.99  29.75  29.75  1,200 
03/27/2024 29.60  29.90  29.60  29.90  1,108 
03/26/2024 29.51  29.51  29.51  29.51  343.00 
03/25/2024 29.91  29.91  29.63  29.63  343.00 
03/22/2024 29.59  29.59  29.40  29.47  614.00 
03/21/2024 29.56  29.56  29.56  29.56  349.00 
03/20/2024 29.25  29.33  29.25  29.33  700.00 
03/19/2024 29.06  29.46  29.06  29.46  2,141 
03/18/2024 29.28  29.30  29.17  29.22  1,028 
03/15/2024 29.35  29.43  29.30  29.43  1,400 
03/14/2024 29.50  29.50  29.36  29.36  200.00 
03/13/2024 29.99  29.99  29.75  29.75  427.00 
03/12/2024 29.72  29.73  29.72  29.73  300.00 
03/11/2024 29.81  29.81  29.69  29.69  1,599 
03/08/2024 30.36  30.36  30.17  30.17  945.00 
03/07/2024 30.04  30.04  30.02  30.02  442.00 
03/06/2024 30.01  30.03  30.01  30.03  397.00 

About Horizon Kinetics Etf history

Horizon Kinetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Kinetics Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Kinetics stock prices may prove useful in developing a viable investing in Horizon Kinetics

Horizon Kinetics Etf Technical Analysis

Horizon Kinetics technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Horizon Kinetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Kinetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Horizon Kinetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Kinetics' price direction in advance. Along with the technical and fundamental analysis of Horizon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Horizon Kinetics Medical offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Horizon Kinetics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Horizon Kinetics Medical Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Horizon Kinetics Medical Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Horizon Kinetics Medical. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Horizon Kinetics Medical information on this page should be used as a complementary analysis to other Horizon Kinetics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Horizon Kinetics Medical is measured differently than its book value, which is the value of Horizon that is recorded on the company's balance sheet. Investors also form their own opinion of Horizon Kinetics' value that differs from its market value or its book value, called intrinsic value, which is Horizon Kinetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Horizon Kinetics' market value can be influenced by many factors that don't directly affect Horizon Kinetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Horizon Kinetics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Horizon Kinetics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Horizon Kinetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.