Muramoto Electron (Thailand) Price History
| METCO Stock | THB 175.50 1.50 0.85% |
If you're considering investing in Muramoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Muramoto Electron stands at 175.50, as last reported on the 16th of June 2024, with the highest price reaching 177.00 and the lowest price hitting 175.00 during the day. Muramoto Electron Public has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27% return per unit of risk over the last 3 months. Muramoto Electron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Muramoto Electron's Standard Deviation of 1.43, risk adjusted performance of (0.15), and Mean Deviation of 0.6983 to check out the risk estimate we provide.
Muramoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Muramoto |
Sharpe Ratio = -0.266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | METCO |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Muramoto Electron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muramoto Electron by adding Muramoto Electron to a well-diversified portfolio.
Muramoto Electron Stock Price History Chart
There are several ways to analyze Muramoto Stock price data. The simplest method is using a basic Muramoto candlestick price chart, which shows Muramoto Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 26, 2024 | 225.0 |
| Lowest Price | June 14, 2024 | 175.5 |
Muramoto Electron June 16, 2024 Stock Price Synopsis
Various analyses of Muramoto Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muramoto Stock. It can be used to describe the percentage change in the price of Muramoto Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muramoto Stock.| Muramoto Electron Price Daily Balance Of Power | (0.75) | |
| Muramoto Electron Price Action Indicator | (1.25) | |
| Muramoto Electron Price Rate Of Daily Change | 0.99 |
Muramoto Electron June 16, 2024 Stock Price Analysis
Muramoto Stock Price History Data
The price series of Muramoto Electron for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 50.5 with a coefficient of variation of 8.09. The daily prices for the period are spread out with arithmetic mean of 211.42. The median price for the last 90 days is 222.0. The company underwent 242:221 stock split on 19th of July 1994. Muramoto Electron Public issued dividends to stockholders on 2023-02-08.| Open | High | Low | Close | Volume | ||
06/16/2024 | 177.00 | 177.00 | 175.00 | 175.50 | ||
| 06/14/2024 | 177.00 | 177.00 | 175.00 | 175.50 | 5,598 | |
| 06/13/2024 | 177.00 | 177.00 | 175.00 | 177.00 | 7,856 | |
| 06/12/2024 | 179.00 | 179.50 | 176.00 | 177.50 | 8,000 | |
| 06/11/2024 | 178.00 | 179.50 | 177.00 | 179.00 | 8,190 | |
| 06/10/2024 | 181.00 | 181.50 | 180.00 | 180.50 | 8,118 | |
| 06/07/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1.00 | |
| 06/06/2024 | 185.00 | 185.00 | 182.00 | 183.00 | 7,044 | |
| 06/05/2024 | 185.00 | 186.00 | 183.50 | 185.00 | 9,911 | |
| 06/04/2024 | 185.00 | 186.50 | 185.00 | 185.00 | 10,598 | |
| 05/31/2024 | 186.50 | 186.50 | 186.50 | 186.50 | 1.00 | |
| 05/30/2024 | 186.50 | 186.50 | 186.50 | 186.50 | 1.00 | |
| 05/29/2024 | 187.00 | 187.50 | 186.00 | 186.50 | 12,700 | |
| 05/28/2024 | 188.00 | 188.50 | 187.00 | 187.00 | 14,323 | |
| 05/27/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 1.00 | |
| 05/24/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 1.00 | |
| 05/23/2024 | 193.50 | 193.50 | 192.00 | 193.00 | 34,324 | |
| 05/21/2024 | 196.50 | 197.50 | 193.00 | 193.50 | 22,812 | |
| 05/20/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 05/17/2024 | 203.00 | 204.00 | 199.50 | 200.00 | 14,485 | |
| 05/16/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
| 05/15/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
| 05/14/2024 | 203.00 | 205.00 | 201.00 | 203.00 | 15,801 | |
| 05/13/2024 | 223.00 | 223.00 | 200.00 | 202.00 | 76,154 | |
| 05/10/2024 | 224.00 | 225.00 | 224.00 | 225.00 | 815.00 | |
| 05/09/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 336.00 | |
| 05/08/2024 | 223.00 | 224.00 | 223.00 | 224.00 | 1,200 | |
| 05/07/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1.00 | |
| 05/03/2024 | 224.00 | 224.00 | 222.00 | 224.00 | 613.00 | |
| 05/02/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
| 04/30/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
| 04/29/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 100.00 | |
| 04/26/2024 | 224.00 | 225.00 | 221.00 | 225.00 | 1,804 | |
| 04/25/2024 | 221.00 | 223.00 | 221.00 | 223.00 | 2,200 | |
| 04/24/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
| 04/23/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 900.00 | |
| 04/22/2024 | 222.00 | 222.00 | 219.00 | 222.00 | 4,200 | |
| 04/19/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
| 04/18/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
| 04/17/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
| 04/11/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1,121 | |
| 04/10/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
| 04/09/2024 | 221.00 | 222.00 | 221.00 | 222.00 | 2,111 | |
| 04/05/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 105.00 | |
| 04/04/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
| 04/03/2024 | 223.00 | 223.00 | 222.00 | 223.00 | 900.00 | |
| 04/02/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 4,200 | |
| 04/01/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 300.00 | |
| 03/29/2024 | 224.00 | 224.00 | 223.00 | 224.00 | 1,009 | |
| 03/28/2024 | 224.00 | 224.00 | 223.00 | 223.00 | 1,005 | |
| 03/27/2024 | 222.00 | 223.00 | 222.00 | 223.00 | 1,023 | |
| 03/26/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
| 03/25/2024 | 223.00 | 224.00 | 222.00 | 222.00 | 1,100 | |
| 03/22/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1,252 | |
| 03/21/2024 | 223.00 | 223.00 | 222.00 | 222.00 | 4,549 | |
| 03/20/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1.00 | |
| 03/19/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1,216 | |
| 03/18/2024 | 223.00 | 223.00 | 223.00 | 223.00 | 1,800 | |
| 03/15/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1.00 | |
| 03/14/2024 | 223.00 | 224.00 | 223.00 | 224.00 | 448.00 | |
| 03/13/2024 | 224.00 | 224.00 | 223.00 | 223.00 | 2,044 |
About Muramoto Electron Stock history
Muramoto Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muramoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muramoto Electron Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muramoto Electron stock prices may prove useful in developing a viable investing in Muramoto Electron
Muramoto Electron Public Company Limited manufactures and sells metal and plastic parts for audiovisual equipment and electronic equipment for automobiles and office automation appliances in Thailand, Japan, the United States, and internationally. Muramoto Electron Public Company Limited is a subsidiary of Muramoto Industry Co., Ltd. MURAMOTO ELECTRON operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.
Muramoto Electron Stock Technical Analysis
Muramoto Electron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Muramoto Electron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Muramoto Electron's price direction in advance. Along with the technical and fundamental analysis of Muramoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muramoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (5.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Muramoto Stock analysis
When running Muramoto Electron's price analysis, check to measure Muramoto Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Muramoto Electron is operating at the current time. Most of Muramoto Electron's value examination focuses on studying past and present price action to predict the probability of Muramoto Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Muramoto Electron's price. Additionally, you may evaluate how the addition of Muramoto Electron to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |