Frontier Markets Portfolio Fund Price History

MFMLX Fund  USD 15.08  0.07  0.46%   
Below is the normalized historical share price chart for Frontier Markets Portfolio extending back to September 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontier Markets stands at 15.08, as last reported on the 26th of May, with the highest price reaching 15.08 and the lowest price hitting 15.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Frontier Mutual Fund, it is important to understand the factors that can impact its price. We consider Frontier Markets very steady. Frontier Markets Por secures Sharpe Ratio (or Efficiency) of 0.0431, which denotes the fund had a 0.0431% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Frontier Markets Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Frontier Markets' Coefficient Of Variation of 2181.13, downside deviation of 0.6658, and Mean Deviation of 0.4753 to check if the risk estimate we provide is consistent with the expected return of 0.0266%.
  
Frontier Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFMLX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Frontier Markets is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Markets by adding it to a well-diversified portfolio.

Frontier Markets Mutual Fund Price History Chart

There are several ways to analyze Frontier Markets Portfolio Fund price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202415.24
Lowest PriceApril 19, 202414.32

Frontier Markets May 26, 2024 Mutual Fund Price Synopsis

Various analyses of Frontier Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Mutual Fund. It can be used to describe the percentage change in the price of Frontier Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Mutual Fund.
Frontier Markets Price Rate Of Daily Change 1.00 
Frontier Markets Price Action Indicator(0.04)

Frontier Markets May 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Markets Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Markets intraday prices and daily technical indicators to check the level of noise trading in Frontier Markets Portfolio Fund and then apply it to test your longer-term investment strategies against Frontier.

Frontier Mutual Fund Price History Data

The price series of Frontier Markets for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.47. The daily prices for the period are spread out with arithmetic mean of 14.91. The median price for the last 90 days is 14.94. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
05/26/2024
 15.08  15.08  15.08  15.08 
05/24/2024 15.08  15.08  15.08  15.08  1.00 
05/23/2024 15.15  15.15  15.15  15.15  1.00 
05/22/2024 15.24  15.24  15.24  15.24  1.00 
05/21/2024 15.19  15.19  15.19  15.19  1.00 
05/20/2024 15.21  15.21  15.21  15.21  1.00 
05/17/2024 15.20  15.20  15.20  15.20  1.00 
05/16/2024 15.12  15.12  15.12  15.12  1.00 
05/15/2024 15.03  15.03  15.03  15.03  1.00 
05/14/2024 14.92  14.92  14.92  14.92  1.00 
05/13/2024 14.87  14.87  14.87  14.87  1.00 
05/10/2024 14.87  14.87  14.87  14.87  1.00 
05/09/2024 14.97  14.97  14.97  14.97  1.00 
05/08/2024 15.10  15.10  15.10  15.10  1.00 
05/07/2024 15.12  15.12  15.12  15.12  1.00 
05/06/2024 15.02  15.02  15.02  15.02  1.00 
05/03/2024 14.85  14.85  14.85  14.85  1.00 
05/02/2024 14.76  14.76  14.76  14.76  1.00 
05/01/2024 14.73  14.73  14.73  14.73  1.00 
04/30/2024 14.73  14.73  14.73  14.73  1.00 
04/29/2024 14.81  14.81  14.81  14.81  1.00 
04/26/2024 14.68  14.68  14.68  14.68  1.00 
04/25/2024 14.63  14.63  14.63  14.63  1.00 
04/24/2024 14.67  14.67  14.67  14.67  1.00 
04/23/2024 14.57  14.57  14.57  14.57  1.00 
04/22/2024 14.38  14.38  14.38  14.38  1.00 
04/19/2024 14.32  14.32  14.32  14.32  1.00 
04/18/2024 14.43  14.43  14.43  14.43  1.00 
04/17/2024 14.42  14.42  14.42  14.42  1.00 
04/16/2024 14.47  14.47  14.47  14.47  1.00 
04/15/2024 14.70  14.70  14.70  14.70  1.00 
04/12/2024 14.97  14.97  14.97  14.97  1.00 
04/11/2024 15.02  15.02  15.02  15.02  1.00 
04/10/2024 14.97  14.97  14.97  14.97  1.00 
04/09/2024 15.01  15.01  15.01  15.01  1.00 
04/08/2024 15.03  15.03  15.03  15.03  1.00 
04/05/2024 15.10  15.10  15.10  15.10  1.00 
04/04/2024 15.09  15.09  15.09  15.09  1.00 
04/03/2024 15.10  15.10  15.10  15.10  1.00 
04/02/2024 15.13  15.13  15.13  15.13  1.00 
04/01/2024 15.10  15.10  15.10  15.10  1.00 
03/28/2024 15.20  15.20  15.20  15.20  1.00 
03/27/2024 15.20  15.20  15.20  15.20  1.00 
03/26/2024 15.10  15.10  15.10  15.10  1.00 
03/25/2024 15.06  15.06  15.06  15.06  1.00 
03/22/2024 15.05  15.05  15.05  15.05  1.00 
03/21/2024 15.17  15.17  15.17  15.17  1.00 
03/20/2024 14.99  14.99  14.99  14.99  1.00 
03/19/2024 14.83  14.83  14.83  14.83  1.00 
03/18/2024 14.79  14.79  14.79  14.79  1.00 
03/15/2024 14.91  14.91  14.91  14.91  1.00 
03/14/2024 15.07  15.07  15.07  15.07  1.00 
03/13/2024 15.11  15.11  15.11  15.11  1.00 
03/12/2024 15.00  15.00  15.00  15.00  1.00 
03/11/2024 14.94  14.94  14.94  14.94  1.00 
03/08/2024 14.92  14.92  14.92  14.92  1.00 
03/07/2024 14.85  14.85  14.85  14.85  1.00 
03/06/2024 14.73  14.73  14.73  14.73  1.00 
03/05/2024 14.80  14.80  14.80  14.80  1.00 
03/04/2024 14.84  14.84  14.84  14.84  1.00 
03/01/2024 14.85  14.85  14.85  14.85  1.00 

About Frontier Markets Mutual Fund history

Frontier Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Markets Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Markets stock prices may prove useful in developing a viable investing in Frontier Markets
The funds adviser seeks to achieve the funds investment objective by investing primarily in growth-oriented equity securities in emerging markets, which include frontier emerging markets. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of companies operating in emerging market countries,which include frontier emerging market countries. The investment process integrates information about environmental, social and governance issues when making investment decisions.

Frontier Markets Mutual Fund Technical Analysis

Frontier Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Frontier Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Frontier Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Markets' price direction in advance. Along with the technical and fundamental analysis of Frontier Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Frontier Markets Portfolio. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Please note, there is a significant difference between Frontier Markets' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frontier Markets is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frontier Markets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.