Sparebank (Norway) Price History
MING Stock | NOK 152.90 1.50 0.99% |
If you're considering investing in Sparebank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebank stands at 152.90, as last reported on the 3rd of June, with the highest price reaching 152.90 and the lowest price hitting 151.12 during the day. Sparebank appears to be very steady, given 3 months investment horizon. Sparebank 1 SMN owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparebank 1 SMN, which you can use to evaluate the volatility of the company. Please review Sparebank's Coefficient Of Variation of 702.04, semi deviation of 1.51, and Risk Adjusted Performance of 0.0957 to confirm if our risk estimates are consistent with your expectations.
Sparebank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparebank |
Sharpe Ratio = 0.1399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MING | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sparebank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebank by adding it to a well-diversified portfolio.
Sparebank Stock Price History Chart
There are several ways to analyze Sparebank Stock price data. The simplest method is using a basic Sparebank candlestick price chart, which shows Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2024 | 153.26 |
Lowest Price | March 21, 2024 | 123.0 |
Sparebank June 3, 2024 Stock Price Synopsis
Various analyses of Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebank Stock. It can be used to describe the percentage change in the price of Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebank Stock.Sparebank Price Daily Balance Of Power | 0.84 | |
Sparebank Price Rate Of Daily Change | 1.01 | |
Sparebank Price Action Indicator | 1.64 |
Sparebank June 3, 2024 Stock Price Analysis
Sparebank Stock Price History Data
The price series of Sparebank for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 30.26 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 140.38. The median price for the last 90 days is 141.2. The company underwent 6:5 stock split on 27th of March 2009. Sparebank 1 SMN issued dividends to stockholders on 2023-03-29.Open | High | Low | Close | Volume | ||
06/03/2024 | 151.40 | 152.90 | 151.12 | 152.90 | ||
05/31/2024 | 151.40 | 152.90 | 151.12 | 152.90 | 212,772 | |
05/30/2024 | 151.00 | 152.40 | 149.70 | 151.40 | 82,768 | |
05/29/2024 | 150.90 | 151.32 | 149.94 | 150.00 | 102,009 | |
05/28/2024 | 149.60 | 151.48 | 149.60 | 150.42 | 106,350 | |
05/27/2024 | 149.00 | 149.70 | 148.32 | 149.70 | 37,303 | |
05/24/2024 | 148.60 | 149.58 | 147.48 | 149.20 | 167,098 | |
05/23/2024 | 146.50 | 148.96 | 146.50 | 148.60 | 73,421 | |
05/22/2024 | 146.30 | 147.84 | 145.88 | 147.24 | 127,682 | |
05/21/2024 | 149.74 | 149.74 | 146.16 | 146.58 | 103,216 | |
05/16/2024 | 150.50 | 150.88 | 148.14 | 149.74 | 65,982 | |
05/15/2024 | 150.00 | 150.70 | 148.50 | 150.20 | 117,149 | |
05/14/2024 | 153.36 | 153.36 | 148.64 | 149.16 | 110,325 | |
05/13/2024 | 150.30 | 153.70 | 150.30 | 153.26 | 202,892 | |
05/10/2024 | 148.72 | 151.34 | 148.70 | 150.30 | 156,049 | |
05/08/2024 | 147.00 | 148.70 | 146.72 | 148.70 | 136,110 | |
05/07/2024 | 147.00 | 147.14 | 145.80 | 147.00 | 71,467 | |
05/06/2024 | 146.70 | 147.98 | 146.58 | 147.36 | 40,665 | |
05/03/2024 | 145.72 | 147.22 | 145.52 | 147.00 | 72,669 | |
05/02/2024 | 146.50 | 146.50 | 143.50 | 145.74 | 58,872 | |
04/30/2024 | 143.00 | 146.56 | 143.00 | 146.32 | 183,452 | |
04/29/2024 | 141.50 | 144.02 | 140.84 | 144.00 | 68,604 | |
04/26/2024 | 142.50 | 143.30 | 141.50 | 142.00 | 184,742 | |
04/25/2024 | 142.00 | 142.50 | 141.00 | 141.92 | 60,645 | |
04/24/2024 | 142.00 | 142.00 | 139.60 | 141.34 | 65,579 | |
04/23/2024 | 143.00 | 143.00 | 140.78 | 142.00 | 80,332 | |
04/22/2024 | 140.00 | 143.00 | 140.00 | 142.52 | 199,026 | |
04/19/2024 | 140.30 | 140.72 | 139.34 | 140.46 | 55,527 | |
04/18/2024 | 141.00 | 141.42 | 139.22 | 140.30 | 73,707 | |
04/17/2024 | 141.00 | 142.14 | 140.02 | 140.94 | 80,641 | |
04/16/2024 | 141.76 | 141.94 | 139.80 | 141.00 | 120,093 | |
04/15/2024 | 141.50 | 142.48 | 140.92 | 141.20 | 227,677 | |
04/12/2024 | 142.36 | 143.00 | 141.60 | 142.46 | 78,417 | |
04/11/2024 | 145.42 | 145.42 | 141.74 | 141.86 | 100,507 | |
04/10/2024 | 142.44 | 145.34 | 142.44 | 144.88 | 118,907 | |
04/09/2024 | 142.70 | 143.90 | 141.70 | 142.82 | 112,552 | |
04/08/2024 | 141.84 | 143.52 | 141.14 | 142.74 | 163,859 | |
04/05/2024 | 139.70 | 142.16 | 139.26 | 141.40 | 95,499 | |
04/04/2024 | 140.98 | 140.98 | 139.46 | 139.50 | 127,878 | |
04/03/2024 | 138.00 | 140.80 | 137.20 | 139.50 | 174,704 | |
04/02/2024 | 137.80 | 139.98 | 136.80 | 138.00 | 255,474 | |
03/27/2024 | 139.00 | 139.20 | 137.40 | 137.80 | 70,106 | |
03/26/2024 | 137.00 | 138.80 | 136.00 | 138.80 | 86,050 | |
03/25/2024 | 136.60 | 137.40 | 135.20 | 136.60 | 100,110 | |
03/22/2024 | 136.00 | 137.20 | 135.80 | 136.40 | 193,857 | |
03/21/2024 | 147.00 | 147.80 | 123.00 | 123.00 | 163,997 | |
03/20/2024 | 147.40 | 148.00 | 133.02 | 133.02 | 88,998 | |
03/19/2024 | 147.00 | 148.40 | 135.37 | 135.37 | 118,288 | |
03/18/2024 | 148.80 | 149.80 | 135.37 | 135.37 | 99,916 | |
03/15/2024 | 146.00 | 148.40 | 136.29 | 136.29 | 617,981 | |
03/14/2024 | 148.00 | 148.00 | 134.63 | 134.63 | 55,688 | |
03/13/2024 | 145.40 | 148.00 | 135.55 | 135.55 | 106,359 | |
03/12/2024 | 145.00 | 146.40 | 134.08 | 134.08 | 66,975 | |
03/11/2024 | 143.80 | 145.00 | 132.80 | 132.80 | 56,248 | |
03/08/2024 | 143.20 | 145.20 | 132.98 | 132.98 | 51,035 | |
03/07/2024 | 143.00 | 143.80 | 131.33 | 131.33 | 127,690 | |
03/06/2024 | 144.00 | 144.20 | 130.04 | 130.04 | 61,748 | |
03/05/2024 | 144.60 | 144.60 | 131.51 | 131.51 | 54,240 | |
03/04/2024 | 145.60 | 145.80 | 132.98 | 132.98 | 50,148 | |
03/01/2024 | 144.00 | 146.60 | 133.16 | 133.16 | 109,338 | |
02/29/2024 | 144.00 | 144.40 | 132.61 | 132.61 | 76,880 |
About Sparebank Stock history
Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebank 1 SMN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebank stock prices may prove useful in developing a viable investing in Sparebank
SpareBank 1 SMN, together with its subsidiaries, provides various banking, accounting, and real estate products and services to private individuals and companies in Norway and internationally. SpareBank 1 SMN was founded in 1823 and is headquartered in Trondheim, Norway. SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 1579 people.
Sparebank Stock Technical Analysis
Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sparebank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 0.2762 | |||
Total Risk Alpha | 0.1526 | |||
Sortino Ratio | 0.1188 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Sparebank 1 SMN. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Sparebank Stock analysis
When running Sparebank's price analysis, check to measure Sparebank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparebank is operating at the current time. Most of Sparebank's value examination focuses on studying past and present price action to predict the probability of Sparebank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparebank's price. Additionally, you may evaluate how the addition of Sparebank to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |