Sparebank (Norway) Price History

MING Stock  NOK 152.90  1.50  0.99%   
If you're considering investing in Sparebank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebank stands at 152.90, as last reported on the 3rd of June, with the highest price reaching 152.90 and the lowest price hitting 151.12 during the day. Sparebank appears to be very steady, given 3 months investment horizon. Sparebank 1 SMN owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparebank 1 SMN, which you can use to evaluate the volatility of the company. Please review Sparebank's Coefficient Of Variation of 702.04, semi deviation of 1.51, and Risk Adjusted Performance of 0.0957 to confirm if our risk estimates are consistent with your expectations.
  
Sparebank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Sparebank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebank by adding it to a well-diversified portfolio.

Sparebank Stock Price History Chart

There are several ways to analyze Sparebank Stock price data. The simplest method is using a basic Sparebank candlestick price chart, which shows Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2024153.26
Lowest PriceMarch 21, 2024123.0

Sparebank June 3, 2024 Stock Price Synopsis

Various analyses of Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebank Stock. It can be used to describe the percentage change in the price of Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebank Stock.
Sparebank Price Daily Balance Of Power 0.84 
Sparebank Price Rate Of Daily Change 1.01 
Sparebank Price Action Indicator 1.64 

Sparebank June 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparebank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparebank intraday prices and daily technical indicators to check the level of noise trading in Sparebank Stock and then apply it to test your longer-term investment strategies against Sparebank.

Sparebank Stock Price History Data

The price series of Sparebank for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 30.26 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 140.38. The median price for the last 90 days is 141.2. The company underwent 6:5 stock split on 27th of March 2009. Sparebank 1 SMN issued dividends to stockholders on 2023-03-29.
OpenHighLowCloseVolume
06/03/2024
 151.40  152.90  151.12  152.90 
05/31/2024 151.40  152.90  151.12  152.90  212,772 
05/30/2024 151.00  152.40  149.70  151.40  82,768 
05/29/2024 150.90  151.32  149.94  150.00  102,009 
05/28/2024 149.60  151.48  149.60  150.42  106,350 
05/27/2024 149.00  149.70  148.32  149.70  37,303 
05/24/2024 148.60  149.58  147.48  149.20  167,098 
05/23/2024 146.50  148.96  146.50  148.60  73,421 
05/22/2024 146.30  147.84  145.88  147.24  127,682 
05/21/2024 149.74  149.74  146.16  146.58  103,216 
05/16/2024 150.50  150.88  148.14  149.74  65,982 
05/15/2024 150.00  150.70  148.50  150.20  117,149 
05/14/2024 153.36  153.36  148.64  149.16  110,325 
05/13/2024 150.30  153.70  150.30  153.26  202,892 
05/10/2024 148.72  151.34  148.70  150.30  156,049 
05/08/2024 147.00  148.70  146.72  148.70  136,110 
05/07/2024 147.00  147.14  145.80  147.00  71,467 
05/06/2024 146.70  147.98  146.58  147.36  40,665 
05/03/2024 145.72  147.22  145.52  147.00  72,669 
05/02/2024 146.50  146.50  143.50  145.74  58,872 
04/30/2024 143.00  146.56  143.00  146.32  183,452 
04/29/2024 141.50  144.02  140.84  144.00  68,604 
04/26/2024 142.50  143.30  141.50  142.00  184,742 
04/25/2024 142.00  142.50  141.00  141.92  60,645 
04/24/2024 142.00  142.00  139.60  141.34  65,579 
04/23/2024 143.00  143.00  140.78  142.00  80,332 
04/22/2024 140.00  143.00  140.00  142.52  199,026 
04/19/2024 140.30  140.72  139.34  140.46  55,527 
04/18/2024 141.00  141.42  139.22  140.30  73,707 
04/17/2024 141.00  142.14  140.02  140.94  80,641 
04/16/2024 141.76  141.94  139.80  141.00  120,093 
04/15/2024 141.50  142.48  140.92  141.20  227,677 
04/12/2024 142.36  143.00  141.60  142.46  78,417 
04/11/2024 145.42  145.42  141.74  141.86  100,507 
04/10/2024 142.44  145.34  142.44  144.88  118,907 
04/09/2024 142.70  143.90  141.70  142.82  112,552 
04/08/2024 141.84  143.52  141.14  142.74  163,859 
04/05/2024 139.70  142.16  139.26  141.40  95,499 
04/04/2024 140.98  140.98  139.46  139.50  127,878 
04/03/2024 138.00  140.80  137.20  139.50  174,704 
04/02/2024 137.80  139.98  136.80  138.00  255,474 
03/27/2024 139.00  139.20  137.40  137.80  70,106 
03/26/2024 137.00  138.80  136.00  138.80  86,050 
03/25/2024 136.60  137.40  135.20  136.60  100,110 
03/22/2024 136.00  137.20  135.80  136.40  193,857 
03/21/2024 147.00  147.80  123.00  123.00  163,997 
03/20/2024 147.40  148.00  133.02  133.02  88,998 
03/19/2024 147.00  148.40  135.37  135.37  118,288 
03/18/2024 148.80  149.80  135.37  135.37  99,916 
03/15/2024 146.00  148.40  136.29  136.29  617,981 
03/14/2024 148.00  148.00  134.63  134.63  55,688 
03/13/2024 145.40  148.00  135.55  135.55  106,359 
03/12/2024 145.00  146.40  134.08  134.08  66,975 
03/11/2024 143.80  145.00  132.80  132.80  56,248 
03/08/2024 143.20  145.20  132.98  132.98  51,035 
03/07/2024 143.00  143.80  131.33  131.33  127,690 
03/06/2024 144.00  144.20  130.04  130.04  61,748 
03/05/2024 144.60  144.60  131.51  131.51  54,240 
03/04/2024 145.60  145.80  132.98  132.98  50,148 
03/01/2024 144.00  146.60  133.16  133.16  109,338 
02/29/2024 144.00  144.40  132.61  132.61  76,880 

About Sparebank Stock history

Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebank 1 SMN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebank stock prices may prove useful in developing a viable investing in Sparebank
SpareBank 1 SMN, together with its subsidiaries, provides various banking, accounting, and real estate products and services to private individuals and companies in Norway and internationally. SpareBank 1 SMN was founded in 1823 and is headquartered in Trondheim, Norway. SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 1579 people.

Sparebank Stock Technical Analysis

Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sparebank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Sparebank 1 SMN. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Sparebank Stock analysis

When running Sparebank's price analysis, check to measure Sparebank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparebank is operating at the current time. Most of Sparebank's value examination focuses on studying past and present price action to predict the probability of Sparebank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparebank's price. Additionally, you may evaluate how the addition of Sparebank to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between Sparebank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sparebank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sparebank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.