Mfs Municipal High Fund Price History

MMHKX Fund  USD 7.27  0.02  0.27%   
Below is the normalized historical share price chart for Mfs Municipal High extending back to June 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Municipal stands at 7.27, as last reported on the 5th of June, with the highest price reaching 7.27 and the lowest price hitting 7.27 during the day.
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Municipal High has Sharpe Ratio of -0.0418, which conveys that the entity had a -0.0418% return per unit of risk over the last 3 months. Mfs Municipal exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Municipal's Mean Deviation of 0.1418, downside deviation of 0.2901, and Risk Adjusted Performance of (0.0006) to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMHKX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Municipal by adding Mfs Municipal to a well-diversified portfolio.

Mfs Municipal Mutual Fund Price History Chart

There are several ways to analyze Mfs Municipal High Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20247.34
Lowest PriceApril 25, 20247.19

Mfs Municipal June 5, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Municipal Price Rate Of Daily Change 1.00 
Mfs Municipal Price Action Indicator(0.01)

Mfs Municipal June 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Municipal High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Municipal intraday prices and daily technical indicators to check the level of noise trading in Mfs Municipal High Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Municipal for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.58. The daily prices for the period are spread out with arithmetic mean of 7.27. The median price for the last 90 days is 7.28. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
06/05/2024
 7.27  7.27  7.27  7.27 
06/04/2024 7.29  7.29  7.29  7.29  1.00 
06/03/2024 7.27  7.27  7.27  7.27  1.00 
05/31/2024 7.25  7.25  7.25  7.25  1.00 
05/30/2024 7.24  7.24  7.24  7.24  1.00 
05/29/2024 7.24  7.24  7.24  7.24  1.00 
05/28/2024 7.27  7.27  7.27  7.27  1.00 
05/24/2024 7.28  7.28  7.28  7.28  1.00 
05/23/2024 7.28  7.28  7.28  7.28  1.00 
05/22/2024 7.30  7.30  7.30  7.30  1.00 
05/21/2024 7.32  7.32  7.32  7.32  1.00 
05/20/2024 7.33  7.33  7.33  7.33  1.00 
05/17/2024 7.33  7.33  7.33  7.33  1.00 
05/16/2024 7.34  7.34  7.34  7.34  1.00 
05/15/2024 7.34  7.34  7.34  7.34  1.00 
05/14/2024 7.32  7.32  7.32  7.32  1.00 
05/13/2024 7.32  7.32  7.32  7.32  1.00 
05/10/2024 7.31  7.31  7.31  7.31  1.00 
05/09/2024 7.32  7.32  7.32  7.32  1.00 
05/08/2024 7.32  7.32  7.32  7.32  1.00 
05/07/2024 7.31  7.31  7.31  7.31  1.00 
05/06/2024 7.28  7.28  7.28  7.28  1.00 
05/03/2024 7.27  7.27  7.27  7.27  1.00 
05/02/2024 7.24  7.24  7.24  7.24  1.00 
05/01/2024 7.24  7.24  7.24  7.24  1.00 
04/30/2024 7.23  7.23  7.23  7.23  1.00 
04/29/2024 7.24  7.24  7.21  7.21  1.00 
04/26/2024 7.22  7.22  7.19  7.19  1.00 
04/25/2024 7.22  7.22  7.19  7.19  1.00 
04/24/2024 7.24  7.24  7.21  7.21  1.00 
04/23/2024 7.25  7.25  7.22  7.22  1.00 
04/22/2024 7.25  7.25  7.22  7.22  1.00 
04/19/2024 7.24  7.24  7.21  7.21  1.00 
04/18/2024 7.24  7.24  7.21  7.21  1.00 
04/17/2024 7.24  7.24  7.21  7.21  1.00 
04/16/2024 7.24  7.24  7.21  7.21  1.00 
04/15/2024 7.26  7.26  7.23  7.23  1.00 
04/12/2024 7.27  7.27  7.24  7.24  1.00 
04/11/2024 7.25  7.25  7.22  7.22  1.00 
04/10/2024 7.25  7.25  7.22  7.22  1.00 
04/09/2024 7.28  7.28  7.25  7.25  1.00 
04/08/2024 7.27  7.27  7.24  7.24  1.00 
04/05/2024 7.28  7.28  7.25  7.25  1.00 
04/04/2024 7.28  7.28  7.25  7.25  1.00 
04/03/2024 7.28  7.28  7.25  7.25  1.00 
04/02/2024 7.30  7.30  7.27  7.27  1.00 
04/01/2024 7.35  7.35  7.32  7.32  1.00 
03/28/2024 7.35  7.35  7.32  7.32  1.00 
03/27/2024 7.35  7.35  7.30  7.30  1.00 
03/26/2024 7.34  7.34  7.29  7.29  1.00 
03/25/2024 7.36  7.36  7.31  7.31  1.00 
03/22/2024 7.35  7.35  7.30  7.30  1.00 
03/21/2024 7.35  7.35  7.30  7.30  1.00 
03/20/2024 7.35  7.35  7.30  7.30  1.00 
03/19/2024 7.35  7.35  7.30  7.30  1.00 
03/18/2024 7.35  7.35  7.30  7.30  1.00 
03/15/2024 7.35  7.35  7.30  7.30  1.00 
03/14/2024 7.36  7.36  7.31  7.31  1.00 
03/13/2024 7.37  7.37  7.32  7.32  1.00 
03/12/2024 7.37  7.37  7.32  7.32  1.00 
03/11/2024 7.37  7.37  7.32  7.32  1.00 

About Mfs Municipal Mutual Fund history

Mfs Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Municipal stock prices may prove useful in developing a viable investing in Mfs Municipal
The fund invests normally at least 80 percent of its net assets in securities and other investments, the interest on which is exempt from federal income tax. Interest from the funds investments may be subject to the federal alternative minimum tax.

Mfs Municipal Mutual Fund Technical Analysis

Mfs Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Mfs Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Municipal's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Municipal financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Municipal security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets