Nuveen Amt Free Municipal Fund Price History
NUW Fund | USD 13.46 0.04 0.30% |
Below is the normalized historical share price chart for Nuveen Amt Free Municipal extending back to February 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Amt stands at 13.46, as last reported on the 1st of May, with the highest price reaching 13.52 and the lowest price hitting 13.44 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Amt Free has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of risk over the last 3 months. Nuveen Amt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Amt's Standard Deviation of 0.4103, risk adjusted performance of (0.03), and Mean Deviation of 0.2897 to check out the risk estimate we provide.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUW |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Amt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Amt by adding Nuveen Amt to a well-diversified portfolio.
Market Capitalization 260.5 M |
Nuveen Amt Fund Price History Chart
There are several ways to analyze Nuveen Amt Free Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Amt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2024 | 13.77 |
Lowest Price | April 15, 2024 | 13.33 |
Nuveen Amt May 1, 2024 Fund Price Synopsis
Various analyses of Nuveen Amt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Amt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Amt Price Action Indicator | (0.04) | |
Nuveen Amt Price Daily Balance Of Power | (0.50) | |
Nuveen Amt Price Rate Of Daily Change | 1.00 |
Nuveen Amt May 1, 2024 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Amt for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.54 with a coefficient of variation of 0.93. The daily prices for the period are spread out with arithmetic mean of 13.57. The median price for the last 90 days is 13.54. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
05/01/2024 | 13.52 | 13.52 | 13.44 | 13.46 | ||
04/30/2024 | 13.52 | 13.52 | 13.44 | 13.46 | 22,752 | |
04/29/2024 | 13.50 | 13.53 | 13.47 | 13.50 | 26,500 | |
04/26/2024 | 13.49 | 13.53 | 13.46 | 13.50 | 19,300 | |
04/25/2024 | 13.55 | 13.55 | 13.45 | 13.45 | 8,300 | |
04/24/2024 | 13.53 | 13.58 | 13.44 | 13.58 | 27,263 | |
04/23/2024 | 13.42 | 13.53 | 13.40 | 13.51 | 33,265 | |
04/22/2024 | 13.39 | 13.44 | 13.39 | 13.39 | 47,500 | |
04/19/2024 | 13.36 | 13.42 | 13.35 | 13.39 | 32,000 | |
04/18/2024 | 13.35 | 13.39 | 13.33 | 13.38 | 15,794 | |
04/17/2024 | 13.38 | 13.41 | 13.35 | 13.38 | 8,200 | |
04/16/2024 | 13.23 | 13.40 | 13.23 | 13.38 | 17,470 | |
04/15/2024 | 13.43 | 13.43 | 13.30 | 13.33 | 30,864 | |
04/12/2024 | 13.50 | 13.53 | 13.43 | 13.43 | 32,400 | |
04/11/2024 | 13.56 | 13.60 | 13.48 | 13.48 | 29,600 | |
04/10/2024 | 13.50 | 13.54 | 13.46 | 13.48 | 40,600 | |
04/09/2024 | 13.53 | 13.59 | 13.53 | 13.54 | 38,400 | |
04/08/2024 | 13.53 | 13.57 | 13.50 | 13.53 | 26,700 | |
04/05/2024 | 13.55 | 13.55 | 13.43 | 13.46 | 50,054 | |
04/04/2024 | 13.48 | 13.54 | 13.48 | 13.50 | 30,159 | |
04/03/2024 | 13.54 | 13.54 | 13.40 | 13.46 | 49,804 | |
04/02/2024 | 13.52 | 13.52 | 13.44 | 13.45 | 42,350 | |
04/01/2024 | 13.56 | 13.59 | 13.48 | 13.48 | 28,307 | |
03/28/2024 | 13.60 | 13.62 | 13.46 | 13.46 | 37,791 | |
03/27/2024 | 13.58 | 13.61 | 13.54 | 13.54 | 38,888 | |
03/26/2024 | 13.61 | 13.61 | 13.54 | 13.54 | 48,938 | |
03/25/2024 | 13.58 | 13.63 | 13.55 | 13.55 | 21,698 | |
03/22/2024 | 13.65 | 13.65 | 13.55 | 13.55 | 38,091 | |
03/21/2024 | 13.59 | 13.61 | 13.52 | 13.54 | 38,359 | |
03/20/2024 | 13.57 | 13.60 | 13.54 | 13.54 | 37,039 | |
03/19/2024 | 13.62 | 13.63 | 13.56 | 13.56 | 33,058 | |
03/18/2024 | 13.97 | 13.97 | 13.53 | 13.53 | 41,627 | |
03/15/2024 | 13.49 | 13.57 | 13.48 | 13.53 | 33,971 | |
03/14/2024 | 13.60 | 13.60 | 13.46 | 13.46 | 69,809 | |
03/13/2024 | 13.58 | 13.64 | 13.53 | 13.53 | 108,704 | |
03/12/2024 | 13.60 | 13.61 | 13.51 | 13.51 | 44,985 | |
03/11/2024 | 13.60 | 13.62 | 13.51 | 13.51 | 75,941 | |
03/08/2024 | 13.62 | 13.64 | 13.51 | 13.51 | 79,243 | |
03/07/2024 | 13.62 | 13.64 | 13.51 | 13.51 | 169,987 | |
03/06/2024 | 13.61 | 13.63 | 13.52 | 13.52 | 84,957 | |
03/05/2024 | 13.65 | 13.69 | 13.54 | 13.54 | 55,340 | |
03/04/2024 | 13.62 | 13.67 | 13.56 | 13.56 | 41,089 | |
03/01/2024 | 13.67 | 13.69 | 13.58 | 13.58 | 99,759 | |
02/29/2024 | 13.66 | 13.71 | 13.58 | 13.58 | 59,089 | |
02/28/2024 | 13.65 | 13.73 | 13.56 | 13.56 | 49,295 | |
02/27/2024 | 13.67 | 13.71 | 13.57 | 13.57 | 36,001 | |
02/26/2024 | 13.81 | 13.82 | 13.58 | 13.58 | 31,534 | |
02/23/2024 | 13.85 | 13.90 | 13.73 | 13.73 | 49,665 | |
02/22/2024 | 13.87 | 13.95 | 13.74 | 13.74 | 16,884 | |
02/21/2024 | 13.81 | 13.90 | 13.77 | 13.77 | 29,086 | |
02/20/2024 | 13.77 | 13.83 | 13.74 | 13.74 | 20,099 | |
02/16/2024 | 13.82 | 13.84 | 13.70 | 13.70 | 31,024 | |
02/15/2024 | 13.81 | 13.87 | 13.75 | 13.75 | 41,107 | |
02/14/2024 | 13.73 | 13.79 | 13.70 | 13.70 | 24,587 | |
02/13/2024 | 13.80 | 13.81 | 13.61 | 13.61 | 46,673 | |
02/12/2024 | 13.85 | 13.90 | 13.76 | 13.76 | 24,880 | |
02/09/2024 | 13.77 | 13.87 | 13.71 | 13.71 | 20,157 | |
02/08/2024 | 13.82 | 13.85 | 13.65 | 13.65 | 44,279 | |
02/07/2024 | 13.82 | 13.88 | 13.70 | 13.70 | 39,137 | |
02/06/2024 | 13.74 | 13.89 | 13.73 | 13.73 | 42,124 | |
02/05/2024 | 13.94 | 13.95 | 13.70 | 13.70 | 35,365 |
About Nuveen Amt Fund history
Nuveen Amt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Amt stock prices may prove useful in developing a viable investing in Nuveen Amt
Nuveen AMT-Free Municipal Value Fund is a close-ended fixed income mutual fund launched by Nuveen Investments Inc. Nuveen AMT-Free Municipal Value Fund was formed on November 19, 2008 and is domiciled in the United States. Nuveen Muni is traded on New York Stock Exchange in the United States.
Nuveen Amt Fund Technical Analysis
Nuveen Amt technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Nuveen Amt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Amt's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Amt Free Municipal. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.