Nuveen Amt Free Municipal Fund Price History

NUW Fund  USD 13.46  0.04  0.30%   
Below is the normalized historical share price chart for Nuveen Amt Free Municipal extending back to February 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Amt stands at 13.46, as last reported on the 1st of May, with the highest price reaching 13.52 and the lowest price hitting 13.44 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Amt Free has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of risk over the last 3 months. Nuveen Amt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Amt's Standard Deviation of 0.4103, risk adjusted performance of (0.03), and Mean Deviation of 0.2897 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUW

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Amt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Amt by adding Nuveen Amt to a well-diversified portfolio.
Market Capitalization
260.5 M

Nuveen Amt Fund Price History Chart

There are several ways to analyze Nuveen Amt Free Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Amt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202413.77
Lowest PriceApril 15, 202413.33

Nuveen Amt May 1, 2024 Fund Price Synopsis

Various analyses of Nuveen Amt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Amt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Amt Price Action Indicator(0.04)
Nuveen Amt Price Daily Balance Of Power(0.50)
Nuveen Amt Price Rate Of Daily Change 1.00 

Nuveen Amt May 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Amt Free Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Amt intraday prices and daily technical indicators to check the level of noise trading in Nuveen Amt Free Municipal Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Amt for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.54 with a coefficient of variation of 0.93. The daily prices for the period are spread out with arithmetic mean of 13.57. The median price for the last 90 days is 13.54. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
05/01/2024
 13.52  13.52  13.44  13.46 
04/30/2024 13.52  13.52  13.44  13.46  22,752 
04/29/2024 13.50  13.53  13.47  13.50  26,500 
04/26/2024 13.49  13.53  13.46  13.50  19,300 
04/25/2024 13.55  13.55  13.45  13.45  8,300 
04/24/2024 13.53  13.58  13.44  13.58  27,263 
04/23/2024 13.42  13.53  13.40  13.51  33,265 
04/22/2024 13.39  13.44  13.39  13.39  47,500 
04/19/2024 13.36  13.42  13.35  13.39  32,000 
04/18/2024 13.35  13.39  13.33  13.38  15,794 
04/17/2024 13.38  13.41  13.35  13.38  8,200 
04/16/2024 13.23  13.40  13.23  13.38  17,470 
04/15/2024 13.43  13.43  13.30  13.33  30,864 
04/12/2024 13.50  13.53  13.43  13.43  32,400 
04/11/2024 13.56  13.60  13.48  13.48  29,600 
04/10/2024 13.50  13.54  13.46  13.48  40,600 
04/09/2024 13.53  13.59  13.53  13.54  38,400 
04/08/2024 13.53  13.57  13.50  13.53  26,700 
04/05/2024 13.55  13.55  13.43  13.46  50,054 
04/04/2024 13.48  13.54  13.48  13.50  30,159 
04/03/2024 13.54  13.54  13.40  13.46  49,804 
04/02/2024 13.52  13.52  13.44  13.45  42,350 
04/01/2024 13.56  13.59  13.48  13.48  28,307 
03/28/2024 13.60  13.62  13.46  13.46  37,791 
03/27/2024 13.58  13.61  13.54  13.54  38,888 
03/26/2024 13.61  13.61  13.54  13.54  48,938 
03/25/2024 13.58  13.63  13.55  13.55  21,698 
03/22/2024 13.65  13.65  13.55  13.55  38,091 
03/21/2024 13.59  13.61  13.52  13.54  38,359 
03/20/2024 13.57  13.60  13.54  13.54  37,039 
03/19/2024 13.62  13.63  13.56  13.56  33,058 
03/18/2024 13.97  13.97  13.53  13.53  41,627 
03/15/2024 13.49  13.57  13.48  13.53  33,971 
03/14/2024 13.60  13.60  13.46  13.46  69,809 
03/13/2024 13.58  13.64  13.53  13.53  108,704 
03/12/2024 13.60  13.61  13.51  13.51  44,985 
03/11/2024 13.60  13.62  13.51  13.51  75,941 
03/08/2024 13.62  13.64  13.51  13.51  79,243 
03/07/2024 13.62  13.64  13.51  13.51  169,987 
03/06/2024 13.61  13.63  13.52  13.52  84,957 
03/05/2024 13.65  13.69  13.54  13.54  55,340 
03/04/2024 13.62  13.67  13.56  13.56  41,089 
03/01/2024 13.67  13.69  13.58  13.58  99,759 
02/29/2024 13.66  13.71  13.58  13.58  59,089 
02/28/2024 13.65  13.73  13.56  13.56  49,295 
02/27/2024 13.67  13.71  13.57  13.57  36,001 
02/26/2024 13.81  13.82  13.58  13.58  31,534 
02/23/2024 13.85  13.90  13.73  13.73  49,665 
02/22/2024 13.87  13.95  13.74  13.74  16,884 
02/21/2024 13.81  13.90  13.77  13.77  29,086 
02/20/2024 13.77  13.83  13.74  13.74  20,099 
02/16/2024 13.82  13.84  13.70  13.70  31,024 
02/15/2024 13.81  13.87  13.75  13.75  41,107 
02/14/2024 13.73  13.79  13.70  13.70  24,587 
02/13/2024 13.80  13.81  13.61  13.61  46,673 
02/12/2024 13.85  13.90  13.76  13.76  24,880 
02/09/2024 13.77  13.87  13.71  13.71  20,157 
02/08/2024 13.82  13.85  13.65  13.65  44,279 
02/07/2024 13.82  13.88  13.70  13.70  39,137 
02/06/2024 13.74  13.89  13.73  13.73  42,124 
02/05/2024 13.94  13.95  13.70  13.70  35,365 

About Nuveen Amt Fund history

Nuveen Amt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Amt stock prices may prove useful in developing a viable investing in Nuveen Amt
Nuveen AMT-Free Municipal Value Fund is a close-ended fixed income mutual fund launched by Nuveen Investments Inc. Nuveen AMT-Free Municipal Value Fund was formed on November 19, 2008 and is domiciled in the United States. Nuveen Muni is traded on New York Stock Exchange in the United States.

Nuveen Amt Fund Technical Analysis

Nuveen Amt technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Amt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Amt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nuveen Amt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Amt's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Amt Free Municipal. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Please note, there is a significant difference between Nuveen Amt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Amt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Amt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.