Novra Technologies Stock Price History
NVI Stock | CAD 0.07 0.00 0.00% |
If you're considering investing in Novra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novra Technologies stands at 0.07, as last reported on the 13th of May 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Novra Technologies is out of control given 3 months investment horizon. Novra Technologies has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate nineteen different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Novra Technologies Mean Deviation of 4.13, risk adjusted performance of 0.0774, and Standard Deviation of 9.61 to evaluate company specific risk that cannot be diversified away.
Novra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Novra |
Sharpe Ratio = 0.1334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.79 actual daily | 86 86% of assets are less volatile |
Expected Return
1.31 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Novra Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novra Technologies by adding it to a well-diversified portfolio.
Novra Technologies Stock Price History Chart
There are several ways to analyze Novra Stock price data. The simplest method is using a basic Novra candlestick price chart, which shows Novra Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2024 | 0.07 |
Lowest Price | April 30, 2024 | 0.035 |
Novra Technologies May 13, 2024 Stock Price Synopsis
Various analyses of Novra Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novra Stock. It can be used to describe the percentage change in the price of Novra Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novra Stock.Novra Technologies Price Rate Of Daily Change | 1.00 |
Novra Technologies May 13, 2024 Stock Price Analysis
Novra Stock Price History Data
The price series of Novra Technologies for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 0.04 with a coefficient of variation of 18.07. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
05/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
05/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,419 | |
05/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,100 | |
05/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/01/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 74,000 | |
04/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21,321 | |
04/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/25/2024 | 0.04 | 0.04 | 0.01 | 0.04 | 64,600 | |
04/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
04/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,395 | |
04/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 7,395 | |
04/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5,000 | |
04/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
03/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/12/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 31,000 | |
03/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 | |
03/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,707 | |
03/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
03/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
03/01/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 3,126 | |
02/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
02/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
02/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Novra Technologies Stock history
Novra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novra Technologies stock prices may prove useful in developing a viable investing in Novra Technologies
Novra Technologies, Inc. provides products, systems, and services for the distribution of multimedia broadband content. It also provides digital cinema network infrastructure and services, high-end appliances for cinemas, decoders for live events and alternative content in 2D and 3D, and digital cinema distribution software solutions and DVB and ATSC compliant receivers for the broadband communications network market. Novra Technologies operates under Communication Equipment classification in Canada and is traded on TSX Venture Exchange.
Novra Technologies Stock Technical Analysis
Novra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Novra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novra Technologies' price direction in advance. Along with the technical and fundamental analysis of Novra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0774 | |||
Jensen Alpha | 0.8903 | |||
Total Risk Alpha | (0.0007) | |||
Treynor Ratio | 0.4476 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Novra Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Novra Stock analysis
When running Novra Technologies' price analysis, check to measure Novra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novra Technologies is operating at the current time. Most of Novra Technologies' value examination focuses on studying past and present price action to predict the probability of Novra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novra Technologies' price. Additionally, you may evaluate how the addition of Novra Technologies to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |