Grupo Concesionario (Argentina) Price History
| OEST Stock | ARS 1,020 0.50 0.05% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Concesionario stands at 1,020, as last reported on the 1st of May, with the highest price reaching 1,040 and the lowest price hitting 986.00 during the day. We consider Grupo Concesionario very steady. Grupo Concesionario del holds Efficiency (Sharpe) Ratio of 0.0106, which attests that the entity had a 0.0106% return per unit of risk over the last 3 months. We have found thirty technical indicators for Grupo Concesionario del, which you can use to evaluate the volatility of the firm. Please check out Grupo Concesionario's Downside Deviation of 3.74, risk adjusted performance of 0.0342, and Market Risk Adjusted Performance of 0.1786 to validate if the risk estimate we provide is consistent with the expected return of 0.0481%.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.0106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OEST |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Concesionario is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Concesionario by adding Grupo Concesionario to a well-diversified portfolio.
Grupo Concesionario Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Concesionario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 2, 2024 | 1184.5 |
| Lowest Price | March 6, 2024 | 913.5 |
Grupo Concesionario May 1, 2024 Stock Price Synopsis
Various analyses of Grupo Concesionario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Concesionario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Concesionario Accumulation Distribution | 3,461 | |
| Grupo Concesionario Price Daily Balance Of Power | (0.01) | |
| Grupo Concesionario Price Action Indicator | 6.25 | |
| Grupo Concesionario Price Rate Of Daily Change | 1.00 | |
| Grupo Concesionario Market Facilitation Index | 0.0008 |
Grupo Concesionario May 1, 2024 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Concesionario for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 283.5 with a coefficient of variation of 6.36. The daily prices for the period are spread out with arithmetic mean of 1045.08. The median price for the last 90 days is 1050.0. The company issued dividends to stockholders on 2020-03-06.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 996.00 | 1,040 | 986.00 | 1,020 | 66,657 | |
| 04/29/2024 | 1,031 | 1,036 | 1,010 | 1,020 | 6,314 | |
| 04/26/2024 | 1,048 | 1,060 | 1,027 | 1,046 | 15,901 | |
| 04/25/2024 | 1,090 | 1,090 | 1,025 | 1,027 | 5,693 | |
| 04/24/2024 | 1,020 | 1,062 | 1,010 | 1,040 | 5,334 | |
| 04/23/2024 | 1,094 | 1,094 | 1,042 | 1,048 | 11,633 | |
| 04/22/2024 | 1,076 | 1,099 | 1,068 | 1,078 | 4,371 | |
| 04/19/2024 | 1,050 | 1,074 | 1,020 | 1,068 | 10,244 | |
| 04/18/2024 | 1,001 | 1,059 | 989.00 | 1,002 | 4,062 | |
| 04/17/2024 | 1,012 | 1,080 | 1,012 | 1,032 | 2,921 | |
| 04/16/2024 | 986.00 | 1,054 | 985.00 | 1,042 | 5,164 | |
| 04/15/2024 | 1,117 | 1,117 | 980.00 | 1,034 | 4,582 | |
| 04/12/2024 | 1,116 | 1,170 | 1,050 | 1,093 | 10,377 | |
| 04/11/2024 | 1,114 | 1,182 | 1,079 | 1,114 | 2,044 | |
| 04/10/2024 | 1,115 | 1,129 | 1,090 | 1,114 | 8,478 | |
| 04/09/2024 | 1,143 | 1,155 | 1,052 | 1,114 | 9,632 | |
| 04/08/2024 | 1,066 | 1,176 | 1,065 | 1,144 | 25,913 | |
| 04/05/2024 | 1,084 | 1,089 | 1,030 | 1,071 | 16,833 | |
| 04/04/2024 | 1,126 | 1,150 | 1,052 | 1,058 | 11,382 | |
| 04/03/2024 | 1,050 | 1,145 | 1,050 | 1,126 | 18,314 | |
| 03/27/2024 | 1,026 | 1,085 | 990.00 | 1,070 | 2,973 | |
| 03/26/2024 | 1,050 | 1,080 | 1,005 | 1,052 | 10,052 | |
| 03/25/2024 | 1,077 | 1,110 | 1,034 | 1,037 | 8,626 | |
| 03/22/2024 | 1,107 | 1,135 | 1,071 | 1,074 | 5,766 | |
| 03/21/2024 | 1,139 | 1,210 | 1,115 | 1,122 | 8,538 | |
| 03/20/2024 | 1,075 | 1,147 | 1,069 | 1,140 | 14,097 | |
| 03/19/2024 | 1,150 | 1,150 | 1,001 | 1,117 | 7,631 | |
| 03/18/2024 | 1,050 | 1,101 | 1,045 | 1,100 | 19,002 | |
| 03/15/2024 | 1,029 | 1,095 | 982.00 | 1,092 | 11,614 | |
| 03/14/2024 | 1,135 | 1,135 | 995.00 | 1,002 | 4,078 | |
| 03/13/2024 | 1,020 | 1,135 | 980.00 | 1,096 | 12,887 | |
| 03/12/2024 | 940.00 | 1,050 | 940.00 | 1,040 | 14,645 | |
| 03/11/2024 | 950.00 | 956.00 | 860.00 | 915.00 | 9,575 | |
| 03/08/2024 | 935.00 | 964.00 | 902.00 | 940.00 | 2,961 | |
| 03/07/2024 | 950.00 | 960.00 | 920.00 | 930.00 | 16,164 | |
| 03/06/2024 | 900.00 | 915.00 | 900.00 | 913.50 | 4,098 | |
| 03/05/2024 | 1,018 | 1,085 | 910.00 | 920.00 | 7,793 | |
| 03/04/2024 | 1,000.00 | 1,125 | 960.00 | 993.00 | 6,557 | |
| 03/01/2024 | 969.00 | 990.00 | 959.00 | 970.00 | 5,002 | |
| 02/29/2024 | 950.00 | 960.00 | 910.00 | 926.50 | 4,555 | |
| 02/28/2024 | 955.00 | 957.00 | 900.00 | 921.00 | 9,352 | |
| 02/27/2024 | 1,011 | 1,011 | 923.50 | 957.00 | 3,752 | |
| 02/26/2024 | 1,095 | 1,149 | 1,010 | 1,022 | 4,968 | |
| 02/23/2024 | 991.00 | 1,080 | 990.00 | 1,046 | 5,216 | |
| 02/22/2024 | 975.00 | 989.00 | 955.00 | 968.00 | 4,457 | |
| 02/21/2024 | 990.00 | 993.00 | 957.00 | 959.00 | 3,595 | |
| 02/20/2024 | 1,020 | 1,040 | 995.00 | 997.50 | 3,753 | |
| 02/19/2024 | 1,051 | 1,078 | 992.00 | 1,034 | 15,576 | |
| 02/16/2024 | 1,106 | 1,151 | 1,051 | 1,058 | 11,167 | |
| 02/15/2024 | 1,064 | 1,105 | 1,055 | 1,085 | 8,000 | |
| 02/14/2024 | 1,025 | 1,100 | 1,025 | 1,052 | 4,728 | |
| 02/09/2024 | 980.00 | 1,110 | 980.00 | 1,060 | 13,685 | |
| 02/08/2024 | 1,054 | 1,099 | 992.00 | 1,006 | 14,502 | |
| 02/07/2024 | 1,075 | 1,075 | 950.00 | 1,055 | 9,225 | |
| 02/06/2024 | 1,120 | 1,136 | 1,103 | 1,109 | 5,028 | |
| 02/05/2024 | 1,179 | 1,220 | 1,080 | 1,125 | 11,196 | |
| 02/02/2024 | 1,050 | 1,220 | 1,030 | 1,184 | 30,904 | |
| 02/01/2024 | 1,065 | 1,095 | 1,040 | 1,050 | 12,028 | |
| 01/31/2024 | 1,132 | 1,132 | 1,038 | 1,058 | 9,515 | |
| 01/30/2024 | 1,150 | 1,150 | 1,075 | 1,090 | 9,554 | |
| 01/29/2024 | 1,148 | 1,175 | 1,030 | 1,100 | 12,088 |
About Grupo Concesionario Stock history
Grupo Concesionario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Concesionario del will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Concesionario stock prices may prove useful in developing a viable investing in Grupo Concesionario
Grupo Concesionario del Oeste S.A. engages in the construction, maintenance, administration, and exploitation of the Acceso Oeste highway in Argentina. The company was founded in 1993 and is based in Buenos Aires, Argentina. GPO CONCESIONARIO is traded on Buenos-Aires Stock Exchange in Argentina.
Grupo Concesionario Stock Technical Analysis
Grupo Concesionario technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Grupo Concesionario Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Concesionario's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0342 | |||
| Jensen Alpha | 0.1349 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0378 | |||
| Treynor Ratio | 0.1686 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Grupo Concesionario del. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Grupo Stock analysis
When running Grupo Concesionario's price analysis, check to measure Grupo Concesionario's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Concesionario is operating at the current time. Most of Grupo Concesionario's value examination focuses on studying past and present price action to predict the probability of Grupo Concesionario's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Concesionario's price. Additionally, you may evaluate how the addition of Grupo Concesionario to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |