AOI Electronics (Germany) Price History
OIA Stock | EUR 18.68 0.00 0.00% |
If you're considering investing in AOI Stock, it is important to understand the factors that can impact its price. As of today, the current price of AOI Electronics stands at 18.68, as last reported on the 7th of June, with the highest price reaching 18.68 and the lowest price hitting 18.68 during the day. AOI Electronics secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of return volatility over the last 3 months. AOI Electronics Co exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AOI Electronics' Risk Adjusted Performance of (0.07), coefficient of variation of (812.40), and Mean Deviation of 8.39 to double-check the risk estimate we provide.
AOI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AOI |
Sharpe Ratio = -0.1752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OIA |
Estimated Market Risk
40.81 actual daily | 96 96% of assets are less volatile |
Expected Return
-7.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AOI Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AOI Electronics by adding AOI Electronics to a well-diversified portfolio.
AOI Electronics Stock Price History Chart
There are several ways to analyze AOI Stock price data. The simplest method is using a basic AOI candlestick price chart, which shows AOI Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 18.68 |
Lowest Price | March 25, 2024 | -10.32 |
AOI Electronics June 7, 2024 Stock Price Synopsis
Various analyses of AOI Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AOI Stock. It can be used to describe the percentage change in the price of AOI Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AOI Stock.AOI Electronics Price Rate Of Daily Change | 1.00 |
AOI Electronics June 7, 2024 Stock Price Analysis
AOI Stock Price History Data
The price series of AOI Electronics for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 29.0 with a coefficient of variation of 35.06. The daily prices for the period are spread out with arithmetic mean of 17.36. The median price for the last 90 days is 18.68. The company issued dividends to stockholders on 2022-03-30.Open | High | Low | Close | Volume | ||
06/06/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
06/05/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
06/04/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
06/03/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/31/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/30/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/29/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/28/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/27/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/24/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/23/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/22/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/21/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/20/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/17/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/16/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/15/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/14/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/13/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/10/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/09/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/08/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/07/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/06/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/03/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/02/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/30/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/29/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/26/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/25/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/24/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/23/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/22/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/19/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/18/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/17/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/16/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/15/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/12/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/11/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/10/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/09/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/08/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/05/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/04/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/03/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/02/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/28/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/27/2024 | 18.68 | (10.32) | (10.32) | (10.32) | 1.00 | |
03/26/2024 | 18.68 | (10.32) | (10.32) | (10.32) | 1.00 | |
03/25/2024 | 18.68 | (10.32) | (10.32) | (10.32) | 1.00 | |
03/22/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/21/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/20/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/19/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/18/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/15/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/14/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/13/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/12/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/11/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 |
About AOI Electronics Stock history
AOI Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AOI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AOI Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AOI Electronics stock prices may prove useful in developing a viable investing in AOI Electronics
AOI Electronics Co., Ltd. manufactures and sells electronic parts in Japan. The company was founded in 1969 and is headquartered in Takamatsu, Japan. AOI ELECTRONICS operates under Semiconductors classification in Germany and is traded on Munich Stock Exchange. It employs 2296 people.
AOI Electronics Stock Technical Analysis
AOI Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
AOI Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AOI Electronics' price direction in advance. Along with the technical and fundamental analysis of AOI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AOI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (4.45) | |||
Total Risk Alpha | (5.68) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AOI Stock Analysis
When running AOI Electronics' price analysis, check to measure AOI Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AOI Electronics is operating at the current time. Most of AOI Electronics' value examination focuses on studying past and present price action to predict the probability of AOI Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AOI Electronics' price. Additionally, you may evaluate how the addition of AOI Electronics to your portfolios can decrease your overall portfolio volatility.