Pimco Investment Grade Fund Price History
PCNNX Fund | USD 8.80 0.04 0.46% |
Below is the normalized historical share price chart for Pimco Investment Grade extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Investment stands at 8.80, as last reported on the 2nd of June, with the highest price reaching 8.80 and the lowest price hitting 8.80 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. We consider Pimco Investment very steady. Pimco Investment Grade maintains Sharpe Ratio (i.e., Efficiency) of 0.0016, which implies the entity had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Investment Grade, which you can use to evaluate the volatility of the fund. Please check Pimco Investment's Coefficient Of Variation of 3071.84, risk adjusted performance of 0.0117, and Semi Deviation of 0.3343 to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCNNX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Investment by adding Pimco Investment to a well-diversified portfolio.
Pimco Investment Mutual Fund Price History Chart
There are several ways to analyze Pimco Investment Grade Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 8.88 |
Lowest Price | April 16, 2024 | 8.62 |
Pimco Investment June 2, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Investment Price Action Indicator | 0.02 | |
Pimco Investment Price Rate Of Daily Change | 1.00 |
Pimco Investment June 2, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Investment for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.82. The price distribution for the period has arithmetic mean of 8.77. The median price for the last 90 days is 8.8. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
06/02/2024 | 8.80 | 8.80 | 8.80 | 8.80 | ||
05/31/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
05/30/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
05/29/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
05/28/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
05/24/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
05/23/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
05/22/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
05/21/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
05/20/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
05/17/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
05/16/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/15/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/14/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
05/13/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
05/10/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
05/09/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
05/08/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
05/07/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
05/06/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
05/03/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
05/02/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
05/01/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
04/30/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
04/29/2024 | 8.70 | 8.70 | 8.67 | 8.67 | 1.00 | |
04/26/2024 | 8.67 | 8.67 | 8.64 | 8.64 | 1.00 | |
04/25/2024 | 8.65 | 8.65 | 8.62 | 8.62 | 1.00 | |
04/24/2024 | 8.68 | 8.68 | 8.65 | 8.65 | 1.00 | |
04/23/2024 | 8.70 | 8.70 | 8.67 | 8.67 | 1.00 | |
04/22/2024 | 8.68 | 8.68 | 8.65 | 8.65 | 1.00 | |
04/19/2024 | 8.68 | 8.68 | 8.65 | 8.65 | 1.00 | |
04/18/2024 | 8.67 | 8.67 | 8.64 | 8.64 | 1.00 | |
04/17/2024 | 8.69 | 8.69 | 8.66 | 8.66 | 1.00 | |
04/16/2024 | 8.65 | 8.65 | 8.62 | 8.62 | 1.00 | |
04/15/2024 | 8.69 | 8.69 | 8.66 | 8.66 | 1.00 | |
04/12/2024 | 8.75 | 8.75 | 8.72 | 8.72 | 1.00 | |
04/11/2024 | 8.73 | 8.73 | 8.70 | 8.70 | 1.00 | |
04/10/2024 | 8.75 | 8.75 | 8.72 | 8.72 | 1.00 | |
04/09/2024 | 8.84 | 8.84 | 8.81 | 8.81 | 1.00 | |
04/08/2024 | 8.81 | 8.81 | 8.78 | 8.78 | 1.00 | |
04/05/2024 | 8.82 | 8.82 | 8.79 | 8.79 | 1.00 | |
04/04/2024 | 8.87 | 8.87 | 8.84 | 8.84 | 1.00 | |
04/03/2024 | 8.84 | 8.84 | 8.81 | 8.81 | 1.00 | |
04/02/2024 | 8.84 | 8.84 | 8.81 | 8.81 | 1.00 | |
04/01/2024 | 8.85 | 8.85 | 8.82 | 8.82 | 1.00 | |
03/28/2024 | 8.91 | 8.91 | 8.88 | 8.88 | 1.00 | |
03/27/2024 | 8.91 | 8.91 | 8.85 | 8.85 | 1.00 | |
03/26/2024 | 8.89 | 8.89 | 8.83 | 8.83 | 1.00 | |
03/25/2024 | 8.89 | 8.89 | 8.83 | 8.83 | 1.00 | |
03/22/2024 | 8.90 | 8.90 | 8.84 | 8.84 | 1.00 | |
03/21/2024 | 8.87 | 8.87 | 8.81 | 8.81 | 1.00 | |
03/20/2024 | 8.86 | 8.86 | 8.80 | 8.80 | 1.00 | |
03/19/2024 | 8.85 | 8.85 | 8.79 | 8.79 | 1.00 | |
03/18/2024 | 8.83 | 8.83 | 8.77 | 8.77 | 1.00 | |
03/15/2024 | 8.83 | 8.83 | 8.77 | 8.77 | 1.00 | |
03/14/2024 | 8.84 | 8.84 | 8.78 | 8.78 | 1.00 | |
03/13/2024 | 8.90 | 8.90 | 8.84 | 8.84 | 1.00 | |
03/12/2024 | 8.91 | 8.91 | 8.85 | 8.85 | 1.00 | |
03/11/2024 | 8.93 | 8.93 | 8.87 | 8.87 | 1.00 | |
03/08/2024 | 8.94 | 8.94 | 8.88 | 8.88 | 1.00 | |
03/07/2024 | 8.92 | 8.92 | 8.86 | 8.86 | 1.00 |
About Pimco Investment Mutual Fund history
Pimco Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Investment stock prices may prove useful in developing a viable investing in Pimco Investment
The fund normally invests at least 80 percent of its assets in a diversified portfolio of investment grade fixed income securities of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 30 percent of its total assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers.
Pimco Investment Mutual Fund Technical Analysis
Pimco Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Pimco Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Investment's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0117 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco Investment Grade. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.