Pimco Global Multi Asset Fund Price History

PGAIX Fund  USD 13.58  0.12  0.89%   
Below is the normalized historical share price chart for Pimco Global Multi Asset extending back to October 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Global stands at 13.58, as last reported on the 29th of April, with the highest price reaching 13.58 and the lowest price hitting 13.58 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. We consider Pimco Global very steady. Pimco Global Multi maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Global Multi, which you can use to evaluate the volatility of the fund. Please check Pimco Global's Coefficient Of Variation of 707.05, risk adjusted performance of 0.0875, and Semi Deviation of 0.3541 to confirm if the risk estimate we provide is consistent with the expected return of 0.071%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPGAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pimco Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Global by adding it to a well-diversified portfolio.

Pimco Global Mutual Fund Price History Chart

There are several ways to analyze Pimco Global Multi Asset Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202413.97
Lowest PriceFebruary 5, 202413.34

Pimco Global April 29, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Global Price Rate Of Daily Change 1.01 
Pimco Global Price Action Indicator 0.06 

Pimco Global April 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Global Multi Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Global intraday prices and daily technical indicators to check the level of noise trading in Pimco Global Multi Asset Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Global for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1.09 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 13.59. The median price for the last 90 days is 13.59. The company had dividends distributed to its stock-holders on 03/12/2020.
OpenHighLowCloseVolume
04/29/2024
 13.58  13.58  13.58  13.58 
04/26/2024 13.58  13.58  13.58  13.58  1.00 
04/25/2024 13.46  13.46  13.46  13.46  1.00 
04/24/2024 13.54  13.54  13.54  13.54  1.00 
04/23/2024 13.54  13.54  13.54  13.54  1.00 
04/22/2024 13.43  13.43  13.43  13.43  1.00 
04/19/2024 13.34  13.34  13.34  13.34  1.00 
04/18/2024 13.42  13.42  13.42  13.42  1.00 
04/17/2024 13.44  13.44  13.44  13.44  1.00 
04/16/2024 13.46  13.46  13.46  13.46  1.00 
04/15/2024 13.56  13.56  13.56  13.56  1.00 
04/12/2024 13.69  13.69  13.69  13.69  1.00 
04/11/2024 13.78  13.78  13.78  13.78  1.00 
04/10/2024 13.76  13.76  13.76  13.76  1.00 
04/09/2024 13.89  13.89  13.89  13.89  1.00 
04/08/2024 13.87  13.87  13.87  13.87  1.00 
04/05/2024 13.89  13.89  13.89  13.89  1.00 
04/04/2024 13.83  13.83  13.83  13.83  1.00 
04/03/2024 13.89  13.89  13.89  13.89  1.00 
04/02/2024 13.88  13.88  13.88  13.88  1.00 
04/01/2024 13.92  13.92  13.92  13.92  1.00 
03/28/2024 13.97  13.97  13.97  13.97  1.00 
03/27/2024 13.96  13.96  13.96  13.96  1.00 
03/26/2024 13.90  13.90  13.90  13.90  1.00 
03/25/2024 13.91  13.91  13.91  13.91  1.00 
03/22/2024 13.93  13.93  13.93  13.93  1.00 
03/21/2024 13.93  13.93  13.93  13.93  1.00 
03/20/2024 13.86  13.86  13.86  13.86  1.00 
03/19/2024 13.77  13.77  13.77  13.77  1.00 
03/18/2024 13.74  13.74  13.74  13.74  1.00 
03/15/2024 13.69  13.69  13.69  13.69  1.00 
03/14/2024 13.77  13.77  13.77  13.77  1.00 
03/13/2024 13.96  13.96  13.96  13.96  1.00 
03/12/2024 13.98  13.98  13.83  13.83  1.00 
03/11/2024 13.90  13.90  13.75  13.75  1.00 
03/08/2024 13.93  13.93  13.78  13.78  1.00 
03/07/2024 13.95  13.95  13.80  13.80  1.00 
03/06/2024 13.85  13.85  13.71  13.71  1.00 
03/05/2024 13.79  13.79  13.65  13.65  1.00 
03/04/2024 13.84  13.84  13.70  13.70  1.00 
03/01/2024 13.84  13.84  13.70  13.70  1.00 
02/29/2024 13.75  13.75  13.61  13.61  1.00 
02/28/2024 13.71  13.71  13.57  13.57  1.00 
02/27/2024 13.72  13.72  13.58  13.58  1.00 
02/26/2024 13.72  13.72  13.58  13.58  1.00 
02/23/2024 13.76  13.76  13.62  13.62  1.00 
02/22/2024 13.73  13.73  13.59  13.59  1.00 
02/21/2024 13.59  13.59  13.45  13.45  1.00 
02/20/2024 13.60  13.60  13.46  13.46  1.00 
02/16/2024 13.60  13.60  13.46  13.46  1.00 
02/15/2024 13.63  13.63  13.49  13.49  1.00 
02/14/2024 13.55  13.55  13.41  13.41  1.00 
02/13/2024 13.48  13.48  13.34  13.34  1.00 
02/12/2024 13.61  13.61  13.47  13.47  1.00 
02/09/2024 13.60  13.60  13.46  13.46  1.00 
02/08/2024 13.57  13.57  13.43  13.43  1.00 
02/07/2024 13.59  13.59  13.45  13.45  1.00 
02/06/2024 13.54  13.54  13.40  13.40  1.00 
02/05/2024 13.48  13.48  13.34  13.34  1.00 
02/02/2024 13.55  13.55  13.41  13.41  1.00 
02/01/2024 13.54  13.54  13.40  13.40  1.00 

About Pimco Global Mutual Fund history

Pimco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Global Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Global stock prices may prove useful in developing a viable investing in Pimco Global
The fund seeks to achieve its investment objective by investing under normal circumstances in a combination of affiliated and unaffiliated funds, which may or may not be registered under the Investment Company Act of 1940, as amended , Fixed Income Instruments, equity securities, forwards and derivatives. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private sector entities.

Pimco Global Mutual Fund Technical Analysis

Pimco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pimco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Global's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco Global Multi Asset. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Please note, there is a significant difference between Pimco Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pimco Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pimco Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.